Chinese New Year Historical Data

新年快乐！ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00223
-2.38%
$ 22,325 $ 260
Feb 14, 11 PM $ 0.00222
+0.00%
$ 22,216 $ 235
Feb 14, 10 PM $ 0.0022
-0.30%
$ 22,006 $ 230
Feb 14, 8 PM $ 0.00212
-0.78%
$ 21,179 $ 206
Feb 14, 7 PM $ 0.00204
+0.00%
$ 20,429 $ 184
Feb 14, 6 PM $ 0.00207
-0.84%
$ 20,709 $ 177
Feb 14, 1 PM $ 0.00214
-0.47%
$ 21,356 $ 137
Feb 14, 12 PM $ 0.00216
+0.00%
$ 21,645 $ 130
Feb 14, 10 AM $ 0.00227
+0.00%
$ 22,659 $ 67
Feb 14, 9 AM $ 0.00228
+4.10%
$ 22,807 $ 64
Feb 13, 11 PM $ 0.00213
+0.00%
$ 21,325 $ 605
Feb 13, 8 PM $ 0.00205
+0.00%
$ 20,455 $ 586
Feb 13, 6 PM $ 0.00195
+0.00%
$ 19,463 $ 561
Feb 13, 5 PM $ 0.00193
-0.34%
$ 19,252 $ 557
Feb 13, 4 PM $ 0.00218
+0.00%
$ 21,789 $ 192
Feb 13, 1 PM $ 0.00226
+0.00%
$ 22,632 $ 156
Feb 13, 12 PM $ 0.00229
+0.00%
$ 22,949 $ 150
Feb 13, 9 AM $ 0.00231
+0.00%
$ 23,052 $ 144
Feb 13, 7 AM $ 0.00227
+0.00%
$ 22,735 $ 138
Feb 13, 2 AM $ 0.00235
+0.00%
$ 23,545 $ 1,010
Feb 13, 1 AM $ 0.00233
-2.68%
$ 23,264 $ 1,003
Feb 13, 12 AM $ 0.00239
+0.00%
$ 23,877 $ 992
Feb 12, 7 PM $ 0.00227
+0.00%
$ 22,715 $ 960
Feb 12, 5 PM $ 0.0023
+0.00%
$ 23,050 $ 955
Feb 12, 4 PM $ 0.00232
+0.00%
$ 23,206 $ 955
Feb 12, 3 PM $ 0.00233
+0.00%
$ 23,283 $ 955
Feb 12, 2 PM $ 0.00233
+0.00%
$ 23,285 $ 955
Feb 12, 1 PM $ 0.00233
+0.38%
$ 23,281 $ 955
Feb 12, 12 PM $ 0.00233
+0.29%
$ 23,319 $ 950
Feb 12, 11 AM $ 0.00235
+0.00%
$ 23,537 $ 942
Feb 12, 2 AM $ 0.0023
-3.39%
$ 23,038 $ 794
Feb 12, 1 AM $ 0.00235
+0.25%
$ 23,453 $ 713
Feb 12, 12 AM $ 0.0023
+0.64%
$ 23,049 $ 705
Feb 11, 9 PM $ 0.00235
-0.74%
$ 23,533 $ 689
Feb 11, 8 PM $ 0.00237
+0.74%
$ 23,682 $ 664
Feb 11, 3 PM $ 0.00219
+0.00%
$ 21,918 $ 604
Feb 11, 12 PM $ 0.0021
+2.40%
$ 21,019 $ 592
Feb 11, 11 AM $ 0.002
+1.12%
$ 20,007 $ 573
Feb 11, 9 AM $ 0.00199
+0.00%
$ 19,876 $ 565
Feb 11, 8 AM $ 0.00201
+1.27%
$ 20,074 $ 564
Feb 11, 7 AM $ 0.00199
+0.57%
$ 19,872 $ 564
Feb 11, 6 AM $ 0.00212
+1.19%
$ 21,170 $ 530
Feb 11, 5 AM $ 0.00208
+12.16%
$ 20,751 $ 522
Feb 10, 9 PM $ 0.0026
-4.94%
$ 26,023 $ 385
Feb 10, 8 PM $ 0.00268
+2.45%
$ 26,834 $ 317
Feb 10, 7 PM $ 0.00263
+10.60%
$ 26,286 $ 298
Feb 10, 5 PM $ 0.00236
+0.00%
$ 23,649 $ 223
Feb 10, 4 PM $ 0.0025
+0.00%
$ 24,974 $ 209
Feb 10, 3 PM $ 0.0025
-0.44%
$ 25,011 $ 195
Feb 10, 2 PM $ 0.00248
+12.88%
$ 24,842 $ 183