Chinese New Year Historical Data

新年快乐！ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00217
+0.00%
$ 21,650 $ 75
Feb 9, 11 PM $ 0.0022
+0.00%
$ 21,960 $ 57
Feb 9, 10 PM $ 0.0022
+1.11%
$ 21,952 $ 55
Feb 9, 8 PM $ 0.00217
-2.10%
$ 21,684 $ 49
Feb 9, 6 PM $ 0.00231
-0.36%
$ 23,099 $ 18
Feb 9, 8 AM $ 0.00233
-1.50%
$ 23,257 $ 89
Feb 9, 5 AM $ 0.00236
+0.00%
$ -- $ 79
Feb 9, 4 AM $ 0.00237
+0.00%
$ 23,729 $ 77
Feb 9, 3 AM $ 0.00237
+1.50%
$ 23,652 $ 76
Feb 8, 9 PM $ 0.00233
-3.72%
$ 23,307 $ 228
Feb 8, 5 PM $ 0.00243
+0.00%
$ 24,250 $ 205
Feb 8, 4 PM $ 0.00249
+0.00%
$ 24,859 $ 190
Feb 8, 3 PM $ 0.00245
+0.15%
$ 24,466 $ 154
Feb 8, 2 PM $ 0.00241
+0.00%
$ 24,139 $ 134
Feb 7, 11 PM $ 0.00231
+0.00%
$ 23,102 $ 200
Feb 7, 4 PM $ 0.00234
-5.03%
$ 23,441 $ 167
Feb 7, 3 PM $ 0.00252
+3.15%
$ 25,182 $ 126
Feb 7, 11 AM $ 0.00213
+0.00%
$ 21,317 $ 121
Feb 7, 10 AM $ 0.00216
-2.37%
$ 21,558 $ 114
Feb 7, 9 AM $ 0.00224
-0.07%
$ 22,388 $ 98
Feb 7, 8 AM $ 0.00223
-4.33%
$ 22,285 $ 92
Feb 6, 10 PM $ 0.00235
+0.00%
$ 23,533 $ 1,190
Feb 6, 8 PM $ 0.00225
+1.67%
$ 22,527 $ 1,166
Feb 6, 7 PM $ 0.00223
+0.00%
$ 22,255 $ 1,148
Feb 6, 6 PM $ 0.00218
-4.98%
$ 21,830 $ 1,138
Feb 6, 2 PM $ 0.00233
-1.17%
$ 23,293 $ 1,072
Feb 6, 1 PM $ 0.00232
+1.27%
$ 23,191 $ 1,056
Feb 6, 5 AM $ 0.00301
+0.00%
$ 30,147 $ 348
Feb 6, 3 AM $ 0.00222
+0.00%
$ 22,228 $ 2,101
Feb 6, 2 AM $ 0.00219
+0.00%
$ 21,913 $ 2,101
Feb 5, 11 PM $ 0.00214
+0.00%
$ 21,377 $ 2,079
Feb 5, 3 PM $ 0.00385
+85.22%
$ 38,532 $ 654
Feb 5, 2 PM $ 0.00187
+16.39%
$ 18,684 $ 620
Feb 5, 1 PM $ 0.00174
+0.00%
$ 17,378 $ 548
Feb 5, 12 PM $ 0.00173
+0.00%
$ 17,274 $ 305
Feb 5, 11 AM $ 0.00177
+0.27%
$ 17,745 $ 303
Feb 5, 10 AM $ 0.00176
-1.43%
$ 17,648 $ 305
Feb 4, 10 PM $ 0.0017
+0.00%
$ 17,042 $ 267
Feb 4, 9 PM $ 0.0017
+0.34%
$ 16,958 $ 268
Feb 4, 8 PM $ 0.00167
+0.00%
$ 16,724 $ 265
Feb 4, 7 PM $ 0.00165
+0.00%
$ 16,452 $ 254
Feb 4, 5 PM $ 0.00162
-7.19%
$ 16,249 $ 246
Feb 4, 4 PM $ 0.00167
+5.16%
$ 17,177 $ 189
Feb 4, 12 PM $ 0.0016
+0.00%
$ -- $ 136
Feb 3, 7 PM $ 0.00166
+0.00%
$ 16,572 $ 364
Feb 3, 5 PM $ 0.00165
+1.23%
$ 16,479 $ 354
Feb 3, 4 PM $ 0.00165
+4.74%
$ 16,521 $ 331
Feb 3, 3 PM $ 0.00148
-3.22%
$ 14,818 $ 283
Feb 2, 12 PM $ 0.00112
+0.00%
$ 11,247 $ 374
Feb 2, 11 AM $ 0.00112
+3.76%
$ 11,158 $ 370