Chinese New Year Historical Data

新年快乐！ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00105
+11.36%
$ 10,472 $ 346
Feb 1, 11 AM $ 0.00141
+2.29%
$ 13,813 $ 91
Feb 1, 6 AM $ 0.00146
+1.75%
$ 14,624 $ 62
Feb 1, 5 AM $ 0.0015
+0.00%
$ 14,966 $ 38
Jan 31, 9 PM $ 0.00137
+0.00%
$ 13,691 $ 419
Jan 31, 4 PM $ 0.00145
+8.98%
$ 14,478 $ 392
Jan 31, 9 AM $ 0.00136
+0.00%
$ 13,614 $ 350
Jan 31, 8 AM $ 0.00137
-2.58%
$ 13,729 $ 348
Jan 28, 9 PM $ 0.00105
+0.00%
$ 10,547 $ 82
Jan 28, 3 PM $ 0.00106
+0.00%
$ 10,619 $ 38
Jan 28, 2 PM $ 0.00109
+0.00%
$ 10,900 $ 28
Jan 27, 8 PM $ 0.00107
-1.85%
$ 10,748 $ 256
Jan 27, 7 PM $ 0.00107
+6.41%
$ 10,720 $ 236
Jan 27, 6 PM $ 0.00102
+0.00%
$ 10,178 $ 163
Jan 27, 4 PM $ 0.00115
+2.37%
$ 11,540 $ 105
Jan 27, 1 PM $ 0.0012
+0.00%
$ 12,001 $ 55
Jan 25, 8 PM $ 0.0011
+0.00%
$ 11,044 $ 117
Jan 25, 3 PM $ 0.00114
+0.00%
$ 11,412 $ 112
Jan 25, 2 PM $ 0.00112
+1.05%
$ 11,217 $ 105
Jan 25, 7 AM $ 0.00114
+0.00%
$ 11,390 $ 16
Jan 25, 6 AM $ 0.00112
+0.79%
$ 11,221 $ 10
Jan 24, 4 PM $ 0.00114
+0.00%
$ 11,388 $ 496
Jan 24, 1 PM $ 0.00116
-0.13%
$ 11,565 $ 494
Jan 24, 8 AM $ 0.00114
-0.28%
$ 11,414 $ 486
Jan 24, 7 AM $ 0.00117
+3.27%
$ 11,656 $ 473
Jan 24, 6 AM $ 0.00114
-1.76%
$ 11,445 $ 260
Jan 24, 5 AM $ 0.00117
+0.00%
$ 11,739 $ 244
Jan 23, 10 PM $ 0.00105
+17.99%
$ 10,506 $ 322
Jan 23, 9 PM $ 0.000867
+1.78%
$ 8,666 $ 251
Jan 23, 8 PM $ 0.00082
-12.38%
$ 8,200 $ 227
Jan 23, 7 PM $ 0.000966
-2.82%
$ 9,659 $ 97
Jan 23, 3 PM $ 0.00102
-1.55%
$ 10,229 $ 45
Jan 23, 1 PM $ 0.00112
+0.00%
$ 11,178 $ 11
Jan 22, 3 PM $ 0.00103
+0.00%
$ 10,290 $ 50
Jan 22, 1 PM $ 0.00105
+0.00%
$ 10,494 $ 41
Jan 21, 10 AM $ 0.00111
+4.26%
$ 11,054 $ 54
Jan 21, 12 AM $ 0.00118
+0.00%
$ 11,794 $ 307
Jan 20, 11 PM $ 0.00108
+0.00%
$ 10,758 $ 272
Jan 20, 10 PM $ 0.000972
+0.12%
$ 9,716 $ 233
Jan 20, 9 PM $ 0.000969
+0.00%
$ 9,692 $ 233
Jan 20, 8 PM $ 0.000963
+0.00%
$ 9,632 $ 230
Jan 20, 6 PM $ 0.000958
-0.77%
$ 9,584 $ 228
Jan 20, 5 PM $ 0.00096
+0.00%
$ 9,603 $ 222
Jan 20, 6 AM $ 0.00135
+0.00%
$ 13,493 $ 100
Jan 19, 8 PM $ 0.00137
+0.50%
$ 13,671 $ 93
Jan 19, 5 PM $ 0.00135
+0.00%
$ 13,482 $ 83
Jan 19, 2 PM $ 0.00137
+0.00%
$ 13,664 $ 72
Jan 19, 1 PM $ 0.00136
+0.18%
$ 13,619 $ 71
Jan 19, 12 PM $ 0.00133
+0.00%
$ 13,267 $ 60
Jan 19, 11 AM $ 0.0013
+0.43%
$ 13,038 $ 53