Chinese New Year Historical Data

新年快乐！ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00128
+0.00%
$ 12,849 $ 47
Jan 18, 11 PM $ 0.0014
+0.00%
$ 14,009 $ 345
Jan 18, 10 PM $ 0.00146
+0.00%
$ 14,623 $ 328
Jan 18, 7 PM $ 0.00146
+0.00%
$ 14,617 $ 312
Jan 18, 6 PM $ 0.0015
+5.83%
$ 14,969 $ 301
Jan 18, 5 PM $ 0.00135
-4.71%
$ 13,520 $ 240
Jan 18, 4 PM $ 0.00142
+0.00%
$ 14,216 $ 214
Jan 18, 3 PM $ 0.00144
+0.08%
$ 14,382 $ 206
Jan 18, 11 AM $ 0.00151
+0.00%
$ 15,051 $ 155
Jan 18, 10 AM $ 0.00149
+0.00%
$ 14,880 $ 149
Jan 18, 9 AM $ 0.0015
-0.13%
$ 14,979 $ 146
Jan 18, 6 AM $ 0.00147
-0.84%
$ 14,734 $ 137
Jan 18, 1 AM $ 0.00156
+0.00%
$ 15,615 $ 791
Jan 17, 10 PM $ 0.00159
+0.61%
$ 15,906 $ 786
Jan 17, 9 PM $ 0.00157
+3.03%
$ 15,739 $ 782
Jan 17, 8 PM $ 0.00153
+3.59%
$ 15,256 $ 718
Jan 17, 5 PM $ 0.00148
+0.00%
$ 14,838 $ 689
Jan 17, 4 PM $ 0.00152
+2.44%
$ 15,230 $ 675
Jan 17, 3 PM $ 0.00149
-4.51%
$ 14,850 $ 634
Jan 17, 2 PM $ 0.00155
-3.51%
$ 15,541 $ 609
Jan 17, 1 PM $ 0.00146
-8.96%
$ 14,616 $ 545
Jan 17, 12 PM $ 0.00163
+3.59%
$ 16,290 $ 480
Jan 17, 11 AM $ 0.00158
+0.00%
$ 15,806 $ 448
Jan 17, 10 AM $ 0.00153
+4.56%
$ 15,316 $ 432
Jan 17, 9 AM $ 0.00133
-18.41%
$ 13,263 $ 367
Jan 17, 8 AM $ 0.00167
-7.24%
$ 16,694 $ 232
Jan 17, 7 AM $ 0.00153
+0.75%
$ 15,290 $ 122
Jan 17, 6 AM $ 0.00138
+0.00%
$ 13,757 $ 74
Jan 17, 5 AM $ 0.00135
+0.00%
$ 13,452 $ 540
Jan 17, 2 AM $ 0.00131
-1.38%
$ 13,137 $ 540
Jan 17, 1 AM $ 0.00129
+0.19%
$ 12,866 $ 519
Jan 16, 11 PM $ 0.0013
+2.43%
$ 12,975 $ 503
Jan 16, 9 PM $ 0.00121
+0.00%
$ -- $ 474
Jan 16, 8 PM $ 0.00124
-0.46%
$ 12,351 $ 465
Jan 16, 7 PM $ 0.00124
+0.00%
$ 12,389 $ 464
Jan 16, 6 PM $ 0.00133
+0.00%
$ 13,339 $ 429
Jan 16, 5 PM $ 0.00136
+0.20%
$ 13,559 $ 421
Jan 16, 3 PM $ 0.00134
+0.00%
$ 13,399 $ 409
Jan 16, 2 PM $ 0.00168
-2.42%
$ 16,777 $ 297
Jan 16, 1 PM $ 0.00173
+56.52%
$ 17,321 $ 284
Jan 16, 12 PM $ 0.00111
+0.00%
$ 11,059 $ 61
Jan 16, 10 AM $ 0.00107
+0.01%
$ 10,705 $ 50
Jan 16, 7 AM $ 0.00117
+0.75%
$ 11,666 $ 15
Jan 15, 11 PM $ 0.00114
+0.00%
$ 11,365 $ 533
Jan 15, 7 PM $ 0.00108
+1.83%
$ 10,796 $ 512
Jan 15, 6 PM $ 0.00104
-1.31%
$ 10,382 $ 498
Jan 15, 4 PM $ 0.00102
+0.00%
$ 10,211 $ 484
Jan 15, 11 AM $ 0.00107
+8.22%
$ 10,670 $ 457
Jan 15, 10 AM $ 0.000927
+0.00%
$ 9,274 $ 404
Jan 15, 9 AM $ 0.000891
+1.59%
$ 8,914 $ 392