Chinese New Year Historical Data

新年快乐！ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0009
+7.27%
$ 9,001 $ 376
Jan 15, 7 AM $ 0.00101
+1.00%
$ 10,082 $ 284
Jan 15, 1 AM $ 0.00108
+3.20%
$ 10,839 $ 2,219
Jan 15, 12 AM $ 0.00117
+0.10%
$ 11,709 $ 2,185
Jan 14, 11 PM $ 0.00118
-2.54%
$ 11,798 $ 2,191
Jan 14, 10 PM $ 0.00123
+7.50%
$ 12,297 $ 2,148
Jan 14, 9 PM $ 0.00128
-4.15%
$ 12,840 $ 2,070
Jan 14, 7 PM $ 0.00136
-4.91%
$ 13,617 $ 2,029
Jan 14, 6 PM $ 0.00143
-6.40%
$ 14,266 $ 1,960
Jan 14, 4 PM $ 0.00114
-35.78%
$ 11,431 $ 1,844
Jan 14, 12 PM $ 0.0018
+0.05%
$ 18,016 $ 1,609
Jan 14, 11 AM $ 0.00165
-8.66%
$ 16,509 $ 1,548
Jan 14, 8 AM $ 0.00179
+0.00%
$ 17,861 $ 1,191
Jan 14, 5 AM $ 0.00176
+0.00%
$ 17,634 $ 1,325
Jan 14, 4 AM $ 0.00177
+0.00%
$ 17,704 $ 1,327
Jan 14, 1 AM $ 0.00174
+0.00%
$ 17,379 $ 59
Jan 13, 10 PM $ 0.00172
+3.61%
$ 17,176 $ 42
Jan 13, 9 PM $ 0.00162
-2.15%
$ 16,604 $ 24
Jan 13, 7 PM $ 0.00168
+0.00%
$ 16,821 $ 35
Jan 13, 6 PM $ 0.00163
-2.49%
$ 16,265 $ 20
Jan 13, 5 PM $ 0.00164
+1.54%
$ 16,391 $ 2,952
Jan 13, 4 PM $ 0.00143
-19.68%
$ 14,276 $ 2,843
Jan 13, 3 PM $ 0.00176
-16.89%
$ 17,586 $ 2,034
Jan 13, 2 PM $ 0.00215
+8.80%
$ 21,472 $ 1,868
Jan 13, 1 PM $ 0.00193
-3.47%
$ 19,258 $ 1,801
Jan 13, 12 PM $ 0.00197
+0.56%
$ 19,739 $ 1,684
Jan 13, 11 AM $ 0.00187
-0.76%
$ 18,684 $ 9,046
Jan 13, 10 AM $ 0.00175
-9.34%
$ 17,514 $ 9,006
Jan 13, 9 AM $ 0.00191
+1.71%
$ 19,130 $ 8,969
Jan 13, 8 AM $ 0.00174
-6.15%
$ 17,445 $ 8,898
Jan 13, 7 AM $ 0.00184
-7.48%
$ 18,400 $ 8,855
Jan 13, 6 AM $ 0.00187
+6.21%
$ 18,697 $ 8,772
Jan 13, 5 AM $ 0.0018
+0.00%
$ 17,985 $ 8,778
Jan 13, 4 AM $ 0.00194
+0.00%
$ -- $ 9,233
Jan 13, 3 AM $ 0.00192
+102.40%
$ 19,168 $ 9,222
Jan 13, 2 AM $ 0.000969
-47.51%
$ 14,758 $ 8,695
Jan 13, 1 AM $ 0.0022
+0.00%
$ 21,963 $ 8,545
Jan 12, 11 PM $ 0.00219
+12.67%
$ 21,882 $ 8,585
Jan 12, 10 PM $ 0.00193
-6.50%
$ 19,276 $ 8,533
Jan 12, 9 PM $ 0.00202
-0.24%
$ 20,218 $ 8,457
Jan 12, 8 PM $ 0.00204
+8.47%
$ 20,367 $ 8,429
Jan 12, 7 PM $ 0.00186
+4.06%
$ 18,588 $ 8,418
Jan 12, 6 PM $ 0.00175
+4.22%
$ 17,484 $ 8,020
Jan 12, 5 PM $ 0.00169
+0.00%
$ 16,927 $ 8,078
Jan 12, 4 PM $ 0.00166
+9.86%
$ 16,600 $ 8,063
Jan 12, 3 PM $ 0.00144
+1.56%
$ 14,413 $ 8,010
Jan 12, 2 PM $ 0.00142
+0.69%
$ 14,152 $ 7,998
Jan 12, 1 PM $ 0.00164
+0.15%
$ 16,446 $ 7,933
Jan 12, 12 PM $ 0.00167
+16.56%
$ 16,735 $ 7,974
Jan 12, 11 AM $ 0.00143
+3.12%
$ 14,287 $ 7,911