Chinese New Year Historical Data

新年快乐！ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00135
-4.05%
$ 13,505 $ 7,822
Jan 12, 9 AM $ 0.00144
-16.95%
$ 14,442 $ 7,695
Jan 12, 8 AM $ 0.00165
+6.49%
$ 16,505 $ 7,488
Jan 12, 5 AM $ 0.00218
+14.02%
$ 21,821 $ 5,981
Jan 12, 4 AM $ 0.00194
-7.70%
$ 19,386 $ 5,863
Jan 12, 2 AM $ 0.00174
+1.00%
$ 17,400 $ 5,650
Jan 12, 1 AM $ 0.00206
+7.03%
$ 20,587 $ 5,564
Jan 12, 12 AM $ 0.00192
+0.00%
$ 19,186 $ 5,571
Jan 11, 11 PM $ 0.00192
-8.51%
$ 19,213 $ 5,567
Jan 11, 10 PM $ 0.00215
+41.54%
$ 21,522 $ 5,316
Jan 11, 9 PM $ 0.00152
+2.39%
$ 15,206 $ 5,028
Jan 11, 8 PM $ 0.00147
+0.05%
$ 14,673 $ 5,014
Jan 11, 7 PM $ 0.0015
-17.65%
$ 14,981 $ 4,935
Jan 11, 6 PM $ 0.00181
+28.51%
$ 18,091 $ 4,614
Jan 11, 5 PM $ 0.0014
+13.96%
$ 14,025 $ 4,526
Jan 11, 4 PM $ 0.00124
-9.68%
$ 12,433 $ 4,431
Jan 11, 3 PM $ 0.00155
+5.68%
$ 15,522 $ 4,266
Jan 11, 2 PM $ 0.00139
+41.61%
$ 13,915 $ 3,507
Jan 11, 1 PM $ 0.000969
+26.94%
$ 9,686 $ 3,147
Jan 11, 12 PM $ 0.000737
-6.42%
$ 7,372 $ 2,808
Jan 11, 10 AM $ 0.00079
+0.00%
$ 7,900 $ 2,627
Jan 11, 9 AM $ 0.000787
-10.27%
$ 7,867 $ 2,614
Jan 11, 8 AM $ 0.000639
+0.00%
$ 6,391 $ 2,483
Jan 11, 4 AM $ 0.000601
+1.87%
$ 6,007 $ 2,345
Jan 11, 1 AM $ 0.000616
+0.00%
$ 6,155 $ 2,321
Jan 10, 10 PM $ 0.00065
+0.00%
$ 6,498 $ 2,306
Jan 10, 9 PM $ 0.000641
+0.00%
$ 6,406 $ 2,304
Jan 10, 6 PM $ 0.000824
+2.13%
$ 8,244 $ 2,199
Jan 10, 5 PM $ 0.000867
+1.03%
$ 8,671 $ 2,205
Jan 10, 4 PM $ 0.000675
+5.33%
$ 6,753 $ 2,126
Jan 10, 9 AM $ 0.000793
+4.09%
$ 7,931 $ 2,119
Jan 10, 8 AM $ 0.000728
+0.70%
$ 7,277 $ 2,068
Jan 10, 7 AM $ 0.000689
+0.00%
$ 6,888 $ 2,052
Jan 10, 6 AM $ 0.000653
-14.42%
$ 6,529 $ 2,035
Jan 10, 5 AM $ 0.000762
-7.55%
$ 7,619 $ 1,996
Jan 10, 4 AM $ 0.000757
-3.02%
$ 7,570 $ 1,944
Jan 10, 12 AM $ 0.000704
+3.60%
$ 7,039 $ 1,888
Jan 9, 11 PM $ 0.000643
+1.05%
$ 6,435 $ 1,864
Jan 9, 10 PM $ 0.000578
-18.48%
$ 5,776 $ 1,834
Jan 9, 9 PM $ 0.000769
-17.66%
$ 7,688 $ 1,736
Jan 9, 8 PM $ 0.000871
+8.58%
$ 8,712 $ 1,496
Jan 9, 7 PM $ 0.000607
-2.44%
$ 6,069 $ 1,202
Jan 9, 6 PM $ 0.000608
+36.77%
$ 6,077 $ 1,083
Jan 9, 5 PM $ 0.000437
+33.52%
$ 4,373 $ 433
Jan 9, 4 PM $ 0.00031
+13.76%
$ 3,101 $ 314
Jan 9, 3 PM $ 0.000286
-25.70%
$ 2,824 $ 254
Jan 9, 2 PM $ 0.000295
-8.26%
$ 2,946 $ 126
Jan 9, 1 PM $ 0.000238
+0.00%
$ -- $ 63
Jan 6, 10 PM $ 0.000161
+0.61%
$ 1,611 $ 59
Jan 6, 9 PM $ 0.00016
-4.55%
$ 1,602 $ 56