Chinese New Year Historical Data

新年快乐！
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000575
+0.00%
$ 575 $ 7
Mar 31, 2026 $ 0.0000739
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000936
+0.00%
$ 936 $ 1
Mar 24, 2026 $ 0.0000975
+0.00%
$ 975 $ 4
Mar 15, 2026 $ 0.000126
-5.57%
$ -- $ 31
Mar 14, 2026 $ 0.000134
+0.00%
$ 1,338 $ 19
Mar 13, 2026 $ 0.000143
+0.00%
$ 1,427 $ 10
Mar 12, 2026 $ 0.000135
-17.81%
$ 1,349 $ 35
Mar 11, 2026 $ 0.000186
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.000179
+0.00%
$ 1,787 $ 24
Mar 7, 2026 $ 0.000171
-0.70%
$ 1,709 $ 15
Mar 6, 2026 $ 0.000197
+0.00%
$ -- $ 99
Mar 5, 2026 $ 0.000285
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.000276
+36.92%
$ 2,763 $ 124
Mar 3, 2026 $ 0.000193
-6.19%
$ -- $ 19
Mar 2, 2026 $ 0.000215
-8.83%
$ 2,154 $ 45
Feb 25, 2026 $ 0.000208
+61.18%
$ 2,078 $ 19
Feb 24, 2026 $ 0.000111
+0.00%
$ -- $ 102
Feb 23, 2026 $ 0.000105
+0.00%
$ 1,048 $ 81
Feb 22, 2026 $ 0.000184
-1.11%
$ 1,837 $ 7
Feb 21, 2026 $ 0.000172
-4.33%
$ -- $ 13
Feb 20, 2026 $ 0.000243
+11.40%
$ -- $ 423
Feb 19, 2026 $ 0.00022
-68.00%
$ 2,201 $ 296
Feb 18, 2026 $ 0.00031
-80.19%
$ 3,099 $ 1,316
Feb 17, 2026 $ 0.00162
-41.84%
$ 16,171 $ 1,764
Feb 16, 2026 $ 0.00273
+13.66%
$ 27,316 $ 6,333
Feb 15, 2026 $ 0.00143
-37.51%
$ -- $ 18
Feb 14, 2026 $ 0.00222
+1.40%
$ 22,216 $ 235
Feb 13, 2026 $ 0.00213
-10.69%
$ 21,325 $ 605
Feb 12, 2026 $ 0.00227
-0.81%
$ 22,715 $ 960
Feb 11, 2026 $ 0.00235
+27.20%
$ 23,533 $ 689
Feb 10, 2026 $ 0.0026
+20.20%
$ 26,023 $ 385
Feb 9, 2026 $ 0.0022
-5.76%
$ 21,960 $ 57
Feb 8, 2026 $ 0.00233
-3.45%
$ 23,307 $ 228
Feb 7, 2026 $ 0.00231
-0.82%
$ 23,102 $ 200
Feb 6, 2026 $ 0.00235
+7.39%
$ 23,533 $ 1,190
Feb 5, 2026 $ 0.00214
+19.40%
$ 21,377 $ 2,079
Feb 4, 2026 $ 0.0017
+6.49%
$ 17,042 $ 267
Feb 3, 2026 $ 0.00166
+8.23%
$ 16,572 $ 364
Feb 2, 2026 $ 0.00112
+19.60%
$ -- $ 374
Feb 1, 2026 $ 0.00141
-5.59%
$ -- $ 91
Jan 31, 2026 $ 0.00137
-2.85%
$ 13,691 $ 419
Jan 28, 2026 $ 0.00105
-3.24%
$ 10,547 $ 82
Jan 27, 2026 $ 0.00107
-10.44%
$ 10,748 $ 256
Jan 25, 2026 $ 0.0011
-0.81%
$ 11,044 $ 117
Jan 24, 2026 $ 0.00114
-2.99%
$ -- $ 496
Jan 23, 2026 $ 0.00105
-6.01%
$ 10,506 $ 322
Jan 22, 2026 $ 0.00103
-1.95%
$ -- $ 50
Jan 21, 2026 $ 0.00111
-6.27%
$ -- $ 54
Jan 20, 2026 $ 0.00108
-20.27%
$ 10,758 $ 272
Download