Chinese New Year Historical Data

新年快乐！
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000662
+0.00%
$ 662 $ 21
Yesterday, at 7 PM $ 0.0000575
+0.02%
$ 575 $ 7
Mar 31, 5 PM $ 0.0000739
+0.00%
$ 739 $ 1
Mar 26, 6 PM $ 0.0000936
+0.00%
$ 936 $ 1
Mar 24, 7 PM $ 0.0000975
+0.00%
$ 975 $ 4
Mar 15, 11 AM $ 0.000126
+0.00%
$ 1,262 $ 31
Mar 15, 10 AM $ 0.000129
-2.21%
$ 1,291 $ 28
Mar 15, 9 AM $ 0.000132
+0.00%
$ 1,324 $ 24
Mar 15, 8 AM $ 0.000134
+0.16%
$ 1,339 $ 22
Mar 14, 9 PM $ 0.000134
+0.00%
$ 1,338 $ 19
Mar 13, 11 PM $ 0.000143
+0.00%
$ 1,427 $ 10
Mar 12, 10 PM $ 0.000135
+0.00%
$ 1,349 $ 35
Mar 12, 9 PM $ 0.000164
+0.00%
$ 1,641 $ 6
Mar 11, 12 PM $ 0.000186
+0.00%
$ 1,856 $ 7
Mar 8, 7 PM $ 0.000179
+0.00%
$ 1,787 $ 24
Mar 7, 8 PM $ 0.000171
+0.00%
$ 1,709 $ 15
Mar 7, 11 AM $ 0.000172
+0.00%
$ 1,721 $ 13
Mar 6, 2 AM $ 0.000197
+0.00%
$ 1,968 $ 99
Mar 5, 11 AM $ 0.000285
+0.00%
$ 2,846 $ 10
Mar 4, 9 PM $ 0.000276
+12.12%
$ 2,763 $ 124
Mar 4, 8 PM $ 0.000241
+0.00%
$ 2,408 $ 97
Mar 4, 9 AM $ 0.000188
+0.00%
$ 1,881 $ 38
Mar 4, 6 AM $ 0.000202
+0.00%
$ 2,018 $ 36
Mar 3, 1 PM $ 0.000193
+0.00%
$ 1,926 $ 19
Mar 3, 12 PM $ 0.000205
+0.00%
$ -- $ 2
Mar 2, 10 PM $ 0.000215
+0.56%
$ 2,154 $ 45
Mar 2, 9 PM $ 0.00022
+0.00%
$ 2,204 $ 40
Mar 2, 10 AM $ 0.000236
+0.00%
$ 2,363 $ 19
Feb 25, 9 PM $ 0.000208
+0.00%
$ 2,078 $ 19
Feb 25, 5 AM $ 0.000136
+0.00%
$ 1,359 $ 8
Feb 25, 12 AM $ 0.000129
+0.00%
$ 1,289 $ 108
Feb 24, 6 AM $ 0.000111
+0.00%
$ 1,113 $ 102
Feb 23, 10 PM $ 0.000105
+0.00%
$ 1,048 $ 81
Feb 22, 8 PM $ 0.000184
-1.11%
$ 1,837 $ 7
Feb 21, 11 AM $ 0.000172
+0.00%
$ 1,721 $ 13
Feb 21, 7 AM $ 0.00018
+0.00%
$ 1,799 $ 3
Feb 20, 7 PM $ 0.000243
+0.00%
$ -- $ 423
Feb 20, 12 PM $ 0.000208
+0.00%
$ 2,075 $ 368
Feb 20, 10 AM $ 0.000186
+0.16%
$ 1,856 $ 347
Feb 20, 7 AM $ 0.000205
+0.16%
$ 2,053 $ 331
Feb 20, 4 AM $ 0.000218
+0.00%
$ 2,177 $ 314
Feb 19, 10 PM $ 0.00022
+2.97%
$ 2,201 $ 296
Feb 19, 9 PM $ 0.0002
-5.64%
$ 1,999 $ 281
Feb 19, 8 PM $ 0.000216
-10.50%
$ 2,160 $ 262
Feb 19, 11 AM $ 0.000604
+0.00%
$ 6,042 $ 112
Feb 19, 7 AM $ 0.000684
+0.00%
$ 6,841 $ 40
Feb 19, 6 AM $ 0.000687
+0.01%
$ 6,871 $ 24
Feb 19, 5 AM $ 0.000693
+0.75%
$ 6,932 $ 17
Feb 18, 8 PM $ 0.00031
-15.24%
$ 3,099 $ 1,316
Feb 18, 8 AM $ 0.00116
+0.00%
$ 11,602 $ 364
Download