Global Wallet Historical Data

GW钱包币 Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 60.8
+0.00%
$ -- $ 59,576
3:55 PM $ 58.95
+0.00%
$ -- $ 59,477
3:50 PM $ 58.86
+0.00%
$ -- $ 56,522
3:49 PM $ 56.11
+0.00%
$ -- $ 56,076
3:48 PM $ 55.7
+0.00%
$ -- $ 55,987
3:47 PM $ 55.61
+0.00%
$ -- $ 51,254
3:35 PM $ 51.2
+0.00%
$ -- $ 50,931
3:21 PM $ 50.9
+0.00%
$ -- $ 50,567
3:20 PM $ 50.56
+0.00%
$ -- $ 49,561
3:16 PM $ 49.62
+0.00%
$ -- $ 9,776
2:59 PM $ 40.88
+0.00%
$ -- $ 40,904
2:57 PM $ 41.61
+0.00%
$ -- $ 40,903
2:53 PM $ 41.61
+0.00%
$ -- $ 43,320
2:12 PM $ 44.28
+0.02%
$ -- $ 43,311
1:43 PM $ 44.26
+0.30%
$ -- $ 43,138
1:40 PM $ 43.87
+0.00%
$ -- $ 42,878
1:38 PM $ 43.87
+0.00%
$ -- $ 42,795
1:28 PM $ 43.79
+1.64%
$ -- $ 42,022
1:27 PM $ 42.61
+0.00%
$ -- $ 39,939
1:22 PM $ 41.07
+0.00%
$ -- $ 39,619
1:13 PM $ 40.77
+0.00%
$ -- $ 38,952
11:43 AM $ 40.6
+0.00%
$ -- $ 38,913
11:19 AM $ 40.09
+0.00%
$ -- $ 38,865
11:00 AM $ 40.05
-1.22%
$ -- $ 38,798
10:59 AM $ 40.54
+0.00%
$ -- $ 39,304
10:39 AM $ 40.55
+0.60%
$ -- $ 39,024
10:30 AM $ 40.62
+0.00%
$ -- $ 39,460
10:26 AM $ 40.76
+0.00%
$ -- $ 39,380
10:25 AM $ 40.69
+0.00%
$ -- $ 39,063
10:24 AM $ 40.38
+0.00%
$ -- $ 38,217
10:20 AM $ 39.64
+0.19%
$ -- $ 38,187
10:19 AM $ 39.34
+0.00%
$ -- $ 37,849
10:15 AM $ 39.22
-3.29%
$ -- $ 37,824
10:12 AM $ 40.54
+0.00%
$ -- $ 38,668
10:11 AM $ 40.24
+0.76%
$ -- $ 38,293
10:10 AM $ 39.18
+1.93%
$ -- $ 36,582
10:09 AM $ 41.23
+3.84%
$ -- $ 38,325
10:08 AM $ 38.96
+0.00%
$ -- $ 6,789
9:57 AM $ 49.62
+0.00%
$ -- $ 45,181
9:56 AM $ 48.79
+0.00%
$ -- $ 42,699
9:46 AM $ 46.3
+0.00%
$ -- $ 42,375
9:45 AM $ 45.97
+1.78%
$ -- $ 41,575
9:43 AM $ 45.17
+0.00%
$ -- $ 39,608
9:42 AM $ 43.19
+0.00%
$ -- $ 39,227
9:40 AM $ 42.81
+0.18%
$ -- $ 39,149
9:35 AM $ 42.72
+0.00%
$ -- $ 6,158
Download