Beep Token AI Historical Data

BEEPAI
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000175
+0.70%
$ -- $ 2,848
Dec 13, 2023 $ 0.000173
-56.49%
$ 13,003 $ 13,975
Dec 12, 2023 $ 0.000399
-84.28%
$ 29,889 $ 52,811
Dec 11, 2023 $ 0.00253
-0.86%
$ 190,111 $ 19,817
Dec 10, 2023 $ 0.00256
+64.52%
$ 191,697 $ 43,066
Dec 9, 2023 $ 0.00155
+58.35%
$ 116,415 $ 11,751
Dec 8, 2023 $ 0.00098
-55.60%
$ 73,490 $ 16,084
Dec 7, 2023 $ 0.00221
+17.54%
$ 165,418 $ 19,806
Dec 6, 2023 $ 0.0013
+11.24%
$ 97,811 $ 11,559
Dec 5, 2023 $ 0.000392
-0.33%
$ 29,432 $ 2,476
Dec 4, 2023 $ 0.000394
-38.87%
$ 29,520 $ 7,885
Dec 3, 2023 $ 0.000644
-47.57%
$ 48,295 $ 10,046
Dec 2, 2023 $ 0.00123
+16.24%
$ 92,102 $ 2,400
Dec 1, 2023 $ 0.00106
-19.29%
$ 79,187 $ 5,349
Nov 30, 2023 $ 0.00131
-4.82%
$ 98,178 $ 6,385
Nov 29, 2023 $ 0.00138
+12.36%
$ 103,173 $ 42,201
Download