蝴蝶金锁 Historical Data

蝴蝶金锁 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000707
+1.05%
$ -- $ 33,075
May 26, 5 PM $ 0.00069
+2.40%
$ -- $ 31,599
May 26, 4 PM $ 0.000673
-5.69%
$ -- $ 31,137
May 26, 3 PM $ 0.000719
+13.53%
$ -- $ 33,319
May 26, 2 PM $ 0.000633
+9.91%
$ -- $ 25,603
May 26, 1 PM $ 0.000576
+4.39%
$ -- $ 22,834
May 26, 12 PM $ 0.000547
-7.88%
$ -- $ 20,822
May 26, 11 AM $ 0.000593
+1.05%
$ -- $ 21,131
May 26, 10 AM $ 0.000587
+2.10%
$ -- $ 20,591
May 26, 9 AM $ 0.000574
-3.48%
$ -- $ 19,730
May 26, 8 AM $ 0.000597
-3.23%
$ -- $ 20,778
May 26, 7 AM $ 0.000614
+1.34%
$ -- $ 26,827
May 26, 6 AM $ 0.000604
-1.61%
$ -- $ 26,138
May 26, 5 AM $ 0.000614
+0.33%
$ -- $ 27,681
May 26, 4 AM $ 0.00061
+0.68%
$ -- $ 28,194
May 26, 3 AM $ 0.000606
-0.94%
$ -- $ 28,230
May 26, 2 AM $ 0.000596
-8.27%
$ -- $ 27,501
May 26, 1 AM $ 0.000656
+0.02%
$ -- $ 29,986
May 26, 12 AM $ 0.000656
+0.72%
$ -- $ 43,864
May 25, 11 PM $ 0.00065
+3.01%
$ -- $ 44,800
May 25, 10 PM $ 0.000632
-0.79%
$ -- $ 43,239
May 25, 9 PM $ 0.000631
-0.57%
$ -- $ 43,087
May 25, 8 PM $ 0.000633
+0.02%
$ -- $ 44,280
May 25, 7 PM $ 0.000631
-0.49%
$ -- $ 44,740
May 25, 6 PM $ 0.000634
-0.34%
$ -- $ 50,458
May 25, 5 PM $ 0.000635
+1.44%
$ -- $ 50,675
May 25, 4 PM $ 0.0006
+5.35%
$ -- $ 47,306
May 25, 3 PM $ 0.000565
-6.77%
$ -- $ 43,606
May 25, 2 PM $ 0.000606
+3.28%
$ -- $ 45,474
May 25, 1 PM $ 0.000586
-0.96%
$ -- $ 46,609
May 25, 12 PM $ 0.00059
-1.18%
$ -- $ 48,151
May 25, 11 AM $ 0.000598
+0.82%
$ -- $ 54,649
May 25, 10 AM $ 0.000594
+0.15%
$ -- $ 54,154
May 25, 9 AM $ 0.000592
+7.63%
$ -- $ 55,184
May 25, 8 AM $ 0.000548
-12.62%
$ -- $ 49,384
May 25, 7 AM $ 0.000625
+0.07%
$ -- $ 50,054
May 25, 6 AM $ 0.00062
+0.49%
$ -- $ 50,595
May 25, 5 AM $ 0.000617
-6.77%
$ -- $ 50,935
May 25, 4 AM $ 0.000662
+7.63%
$ -- $ 54,368
May 25, 3 AM $ 0.000614
+4.08%
$ -- $ 60,158
May 25, 2 AM $ 0.00059
+5.77%
$ -- $ 57,559
May 25, 1 AM $ 0.000558
-2.86%
$ -- $ 47,318
May 25, 12 AM $ 0.000574
-6.58%
$ -- $ 44,345
May 24, 11 PM $ 0.000611
-0.94%
$ -- $ 44,751
May 24, 10 PM $ 0.000618
+0.05%
$ -- $ 45,501
May 24, 9 PM $ 0.000625
-2.05%
$ -- $ 45,818
May 24, 8 PM $ 0.000637
+3.45%
$ -- $ 46,803
May 24, 7 PM $ 0.000612
+4.74%
$ -- $ 43,391
May 24, 6 PM $ 0.00059
-13.53%
$ -- $ 41,006
May 24, 5 PM $ 0.000682
+2.60%
$ -- $ 46,263