Caspur Zoomies Historical Data

Caspur
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0₅463
+0.00%
$4,634 $10
Sep 6, 2026 $0.0₅488
+0.00%
$-- $0
Sep 5, 2026 $0.0₅486
+0.00%
$-- $15
Aug 7, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₅104
+0.00%
$-- $1
Feb 22, 2026 $0.0₅534
-2.05%
$-- $157
Jan 23, 2026 $0.0₅841
+0.00%
$-- $18
Jan 3, 2026 $0.0₅851
+0.00%
$-- $98
Nov 22, 2025 $0.0₅889
+0.00%
$-- $412
Nov 21, 2025 $0.0₅871
+0.53%
$8,711 $231
Nov 20, 2025 $0.0000101
+0.00%
$-- $91
Nov 17, 2025 $0.0000105
-5.24%
$10,546 $1,186
Nov 15, 2025 $0.0000114
+0.00%
$-- $1,018
Nov 14, 2025 $0.0000112
+4.01%
$11,167 $892
Nov 13, 2025 $0.000013
+16.50%
$10,720 $214
Download