Caspur Zoomies Historical Data

Caspur
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅534
-2.05%
$ -- $ 157
Jan 23, 2026 $ 0.0₅841
+0.00%
$ -- $ 18
Jan 3, 2026 $ 0.0₅851
+0.00%
$ -- $ 98
Nov 22, 2025 $ 0.0₅889
+0.00%
$ -- $ 412
Nov 21, 2025 $ 0.0₅871
+0.53%
$ 8,711 $ 231
Nov 20, 2025 $ 0.0000101
+0.00%
$ -- $ 91
Nov 17, 2025 $ 0.0000105
-5.24%
$ 10,546 $ 1,186
Nov 15, 2025 $ 0.0000114
+0.00%
$ -- $ 1,018
Nov 14, 2025 $ 0.0000112
+4.01%
$ 11,167 $ 892
Nov 13, 2025 $ 0.000013
+16.50%
$ 10,720 $ 214
Download