Caspur Zoomies Historical Data

Caspur
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅534
-1.29%
$ 5,336 $ 157
Feb 22, 3 AM $ 0.0₅545
+0.00%
$ 5,448 $ 123
Jan 23, 12 AM $ 0.0₅841
+0.00%
$ 8,406 $ 18
Jan 3, 12 PM $ 0.0₅851
+0.00%
$ 8,512 $ 98
Nov 22, 10 AM $ 0.0₅889
+0.00%
$ 8,889 $ 412
Nov 21, 7 PM $ 0.0₅871
+0.00%
$ 8,711 $ 231
Nov 21, 2 PM $ 0.0₅868
+0.21%
$ 8,682 $ 222
Nov 20, 5 AM $ 0.0000101
+0.00%
$ 10,116 $ 91
Nov 17, 5 PM $ 0.0000105
+0.00%
$ 10,546 $ 1,186
Nov 17, 4 PM $ 0.0000108
+0.46%
$ 10,776 $ 1,116
Nov 17, 10 AM $ 0.0000111
+0.00%
$ 11,138 $ 1,129
Nov 17, 7 AM $ 0.0000111
+0.00%
$ 11,127 $ 1,080
Nov 17, 6 AM $ 0.0000111
+0.00%
$ 11,129 $ 1,125
Nov 15, 6 AM $ 0.0000114
+0.00%
$ 11,427 $ 1,018
Nov 14, 7 PM $ 0.0000112
+0.00%
$ 11,167 $ 892
Nov 14, 6 PM $ 0.0000112
+0.00%
$ 11,202 $ 901
Nov 14, 10 AM $ 0.0000106
+0.00%
$ 10,578 $ 718
Nov 14, 1 AM $ 0.0000107
+0.00%
$ 10,685 $ 653
Nov 14, 12 AM $ 0.0000107
+0.11%
$ 10,748 $ 652
Nov 13, 11 PM $ 0.0000107
+0.00%
$ 10,720 $ 212
Nov 13, 12 PM $ 0.000013
+0.00%
$ 12,957 $ 214
Nov 13, 8 AM $ 0.000013
+0.00%
$ 13,035 $ 155
Nov 13, 4 AM $ 0.0000111
+0.00%
$ 11,122 $ 167
Download