SpaceXAI Historical Data

SPACEXAI
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000189
-0.23%
$ -- $ 53,754
Jul 8, 8 AM $ 0.00019
-1.09%
$ -- $ 53,669
Jul 8, 7 AM $ 0.000192
+0.42%
$ -- $ 107,682
Jul 8, 6 AM $ 0.000191
-0.20%
$ -- $ 167,137
Jul 8, 5 AM $ 0.000191
-0.26%
$ -- $ 228,331
Jul 8, 4 AM $ 0.000192
+0.14%
$ -- $ 228,475
Jul 8, 3 AM $ 0.000192
-0.25%
$ -- $ 228,945
Jul 8, 2 AM $ 0.000192
+0.31%
$ -- $ 227,458
Jul 8, 1 AM $ 0.000192
-1.03%
$ -- $ 230,449
Jul 8, 12 AM $ 0.000195
+0.48%
$ -- $ 231,430
Jul 7, 11 PM $ 0.000194
-0.26%
$ -- $ 231,409
Jul 7, 10 PM $ 0.000194
+0.29%
$ -- $ 230,902
Jul 7, 9 PM $ 0.000194
-0.55%
$ -- $ 231,236
Jul 7, 8 PM $ 0.000195
-0.45%
$ -- $ 233,399
Jul 7, 7 PM $ 0.000196
+0.19%
$ -- $ 714,067
Jul 7, 6 PM $ 0.000197
-0.42%
$ -- $ 719,126
Jul 7, 5 PM $ 0.000197
+0.25%
$ -- $ 721,281
Jul 7, 4 PM $ 0.000197
+0.46%
$ -- $ 718,948
Jul 7, 3 PM $ 0.000197
+0.64%
$ -- $ 716,389
Jul 7, 2 PM $ 0.000194
+0.26%
$ -- $ 707,382
Jul 7, 1 PM $ 0.000194
-0.02%
$ -- $ 708,364
Jul 7, 12 PM $ 0.000195
-0.01%
$ -- $ 713,986
Jul 7, 11 AM $ 0.000195
+0.50%
$ -- $ 709,389
Jul 7, 10 AM $ 0.000194
-0.41%
$ -- $ 712,217
Jul 7, 9 AM $ 0.000194
+0.37%
$ -- $ 708,538
Jul 7, 8 AM $ 0.000218
+19.08%
$ -- $ 274,892
Jul 7, 7 AM $ 0.00032
+11.37%
$ -- $ 924,869
Jul 7, 6 AM $ 0.000207
+8.79%
$ -- $ 172,838
Jul 7, 5 AM $ 0.000151
+131.87%
$ -- $ 82,056
Jul 7, 4 AM $ 0.0000653
-0.40%
$ -- $ 161,492
Jul 7, 3 AM $ 0.0000655
-0.47%
$ -- $ 161,886
Jul 7, 2 AM $ 0.0000659
-0.65%
$ -- $ 162,377
Jul 7, 1 AM $ 0.0000665
+0.25%
$ -- $ 163,403
Jul 7, 12 AM $ 0.0000667
+0.15%
$ -- $ 164,698
Jul 6, 11 PM $ 0.0000666
-0.49%
$ -- $ 164,466
Jul 6, 10 PM $ 0.0000668
-0.34%
$ -- $ 164,919
Jul 6, 9 PM $ 0.0000671
+1.13%
$ -- $ 165,342
Jul 6, 8 PM $ 0.0000663
+3.47%
$ -- $ 163,291
Jul 6, 7 PM $ 0.0000794
+0.00%
$ -- $ 57,001
Download