Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.292
+0.00%
$ 37.37 million $ 1
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇4
-86.67%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0₁₅286
+6.72%
$ -- $ 0
Jul 31, 2026 $ 0.0₉427
-93.60%
$ -- $ 0
Jul 30, 2026 $ 0.0₆104
-98.15%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₅697
-65.74%
$ 893 $ 0.001
Jul 28, 2026 $ 0.000173
-46.77%
$ 22,216 $ 0
Jul 27, 2026 $ 0.0724
-18.31%
$ -- $ 13
Jul 26, 2026 $ 0.133
-42.80%
$ 17.06 million $ 32
Jul 25, 2026 $ 0.276
--%
$ 35.37 million $ 16
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000164
-99.99%
$ 2,100 $ 0
Jul 22, 2026 $ 0.247
-0.42%
$ 31.59 million $ 0
Jul 21, 2026 $ 0.248
-0.47%
$ 31.72 million $ 0
Jul 20, 2026 $ 0.249
+921.23Q%
$ 31.87 million $ 0
Jul 19, 2026 $ 0.0₁₆26
+8.33%
$ -- $ 0
Jul 17, 2026 $ 0.0₆88
+87.98T%
$ 113 $ 0
Jul 16, 2026 $ 0.0₁₂5
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.115
-57.35%
$ 14.68 million $ 9
Jul 14, 2026 $ 0.263
+0.42%
$ 33.66 million $ 23
Jul 13, 2026 $ 0.257
-0.40%
$ 32.88 million $ 1
Jul 12, 2026 $ 0.265
+0.52%
$ 34.01 million $ 2
Jul 11, 2026 $ 0.266
+0.60%
$ 34.11 million $ 26
Jul 10, 2026 $ 0.261
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.261
-1.00%
$ -- $ 10
Jul 8, 2026 $ 0.264
-0.06%
$ 33.86 million $ 3
Jul 7, 2026 $ 0.269
+1.83%
$ -- $ 4
Jul 6, 2026 $ 0.264
-3.93%
$ -- $ 23
Jul 5, 2026 $ 0.277
+2.83%
$ -- $ 8
Jul 3, 2026 $ 0.27
+1.04%
$ 34.56 million $ 5
Jun 30, 2026 $ 0.257
-0.25%
$ 32.91 million $ 5
Jun 29, 2026 $ 0.265
+1.79%
$ 33.91 million $ 17
Jun 28, 2026 $ 0.364
+38.37%
$ 46.65 million $ 0
Jun 27, 2026 $ 0.264
-3.45%
$ 33.83 million $ 24
Jun 26, 2026 $ 0.27
+23.94%
$ -- $ 17
Jun 25, 2026 $ 0.24
-22.54%
$ -- $ 35
Jun 24, 2026 $ 0.25
-7.34%
$ 32.07 million $ 8
Jun 21, 2026 $ 0.262
+0.02%
$ -- $ 13
Jun 20, 2026 $ 0.261
-0.06%
$ 33.47 million $ 8
Jun 19, 2026 $ 0.26
+1.61%
$ 33.25 million $ 9
Jun 18, 2026 $ 0.257
-2.15%
$ 32.94 million $ 73
Jun 17, 2026 $ 0.267
-4.16%
$ 34.27 million $ 88
Jun 16, 2026 $ 0.279
+0.00%
$ -- $ 0.1
Jun 14, 2026 $ 0.234
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.274
+0.01%
$ 35.13 million $ 2
Download