Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₆29
+0.00%
$ 0 $ 0
Jul 17, 2026 $ 0.0₆88
+87.98T%
$ 113 $ 0
Jul 16, 2026 $ 0.0₁₂5
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.115
-57.35%
$ 14.68 million $ 9
Jul 14, 2026 $ 0.263
+0.42%
$ 33.66 million $ 23
Jul 13, 2026 $ 0.257
-0.40%
$ 32.88 million $ 1
Jul 12, 2026 $ 0.265
+0.52%
$ 34.01 million $ 2
Jul 11, 2026 $ 0.266
+0.60%
$ 34.11 million $ 26
Jul 10, 2026 $ 0.261
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.261
-1.00%
$ -- $ 10
Jul 8, 2026 $ 0.264
-0.06%
$ 33.86 million $ 3
Jul 7, 2026 $ 0.269
+1.83%
$ -- $ 4
Jul 6, 2026 $ 0.264
-3.93%
$ -- $ 23
Jul 5, 2026 $ 0.277
+2.83%
$ -- $ 8
Jul 3, 2026 $ 0.27
+1.04%
$ 34.56 million $ 5
Jun 30, 2026 $ 0.257
-0.25%
$ 32.91 million $ 5
Jun 29, 2026 $ 0.265
+1.79%
$ 33.91 million $ 17
Jun 28, 2026 $ 0.364
+38.37%
$ 46.65 million $ 0
Jun 27, 2026 $ 0.264
-3.45%
$ 33.83 million $ 24
Jun 26, 2026 $ 0.27
+23.94%
$ -- $ 17
Jun 25, 2026 $ 0.24
-22.54%
$ -- $ 35
Jun 24, 2026 $ 0.25
-7.34%
$ 32.07 million $ 8
Jun 21, 2026 $ 0.262
+0.02%
$ -- $ 13
Jun 20, 2026 $ 0.261
-0.06%
$ 33.47 million $ 8
Jun 19, 2026 $ 0.26
+1.61%
$ 33.25 million $ 9
Jun 18, 2026 $ 0.257
-2.15%
$ 32.94 million $ 73
Jun 17, 2026 $ 0.267
-4.16%
$ 34.27 million $ 88
Jun 16, 2026 $ 0.279
+0.00%
$ -- $ 0.1
Jun 14, 2026 $ 0.234
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.274
+0.01%
$ 35.13 million $ 2
Jun 10, 2026 $ 0.272
-0.47%
$ -- $ 213
Jun 9, 2026 $ 0.288
-0.06%
$ 36.91 million $ 9
Jun 8, 2026 $ 0.292
-2.00%
$ -- $ 128
Jun 7, 2026 $ 0.3
+2.18%
$ 38.38 million $ 62
Jun 5, 2026 $ 0.274
-1.70%
$ 35.12 million $ 3
Jun 4, 2026 $ 0.292
-2.20%
$ -- $ 5
Jun 2, 2026 $ 0.321
-1.38%
$ 41.18 million $ 3
Jun 1, 2026 $ 0.333
-3.25%
$ -- $ 86
May 31, 2026 $ 0.35
-3.37%
$ 44.82 million $ 33
May 30, 2026 $ 0.358
+6.76%
$ 45.85 million $ 12
May 27, 2026 $ 0.325
+0.00%
$ -- $ 6
May 26, 2026 $ 0.329
-0.44%
$ 42.17 million $ 47
May 25, 2026 $ 0.329
+0.35%
$ -- $ 38
May 24, 2026 $ 0.33
-0.37%
$ -- $ 2
May 23, 2026 $ 0.325
+0.00%
$ -- $ 12
May 21, 2026 $ 0.328
-100.00%
$ 41.98 million $ 22,602
May 20, 2026 $ 1.27M
+0.00%
$ -- $ 240
May 19, 2026 $ 1.23M
-1.17%
$ -- $ 69,163
May 18, 2026 $ 1.25M
-2.71%
$ 159.86 trillion $ 87,682
May 16, 2026 $ 1.25M
-0.29%
$ -- $ 1.78 million
Download