Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.509
+0.00%
$65.2 million $85
Yesterday $0.51
-2.00%
$65.3 million $79
Oct 15, 2026 $0.52
+0.10%
$66.61 million $30
Oct 14, 2026 $0.52
-2.05%
$66.67 million $13
Oct 13, 2026 $0.531
-0.84%
$68.01 million $26
Oct 12, 2026 $0.534
-1.07%
$-- $26
Oct 11, 2026 $0.54
+0.40%
$69.15 million $16
Oct 10, 2026 $0.54
+0.54%
$-- $8
Oct 9, 2026 $0.535
+0.12%
$-- $55
Oct 8, 2026 $0.534
-5.09%
$68.35 million $25
Oct 7, 2026 $0.559
-1.57%
$-- $2
Oct 6, 2026 $0.568
-1.48%
$72.72 million $75
Oct 5, 2026 $0.58
-1.41%
$74.25 million $29
Oct 4, 2026 $0.589
+0.59%
$75.5 million $41
Oct 3, 2026 $0.587
+2.40%
$75.18 million $82
Oct 2, 2026 $0.572
-0.63%
$73.26 million $62
Oct 1, 2026 $0.572
-0.08%
$-- $12
Sep 30, 2026 $0.573
-0.12%
$73.34 million $57
Sep 29, 2026 $0.57
-1.23%
$73.01 million $20
Sep 28, 2026 $0.58
-0.42%
$74.37 million $93
Sep 27, 2026 $0.588
-0.18%
$75.27 million $53
Sep 26, 2026 $0.59
-1.07%
$-- $302
Sep 25, 2026 $0.599
-4.56%
$76.69 million $293
Sep 24, 2026 $0.635
+1.57%
$81.36 million $51
Sep 23, 2026 $0.624
-3.51%
$79.95 million $56
Sep 22, 2026 $0.644
+0.38%
$82.56 million $25
Sep 21, 2026 $0.656
+2.26%
$84.04 million $64
Sep 20, 2026 $0.636
-3.39%
$81.44 million $5,196
Sep 19, 2026 $0.657
+9.74%
$-- $2,378
Sep 18, 2026 $0.597
+85.90%
$76.48 million $4,238
Sep 17, 2026 $0.321
+1.65%
$41.14 million $54
Sep 16, 2026 $0.314
+0.59%
$40.2 million $24
Sep 15, 2026 $0.311
-1.18%
$39.88 million $16
Sep 14, 2026 $0.317
-0.10%
$40.56 million $52
Sep 13, 2026 $0.316
-0.09%
$40.52 million $38
Sep 12, 2026 $0.318
-1.22%
$40.76 million $14
Sep 11, 2026 $0.318
+1.59%
$40.79 million $140
Sep 10, 2026 $0.313
-3.18%
$40.04 million $250
Sep 9, 2026 $0.321
-4.48%
$41.08 million $25
Sep 8, 2026 $0.335
+1.13%
$42.93 million $41
Sep 7, 2026 $0.33
+221.52%
$42.23 million $5,261
Sep 6, 2026 $0.103
-13.97%
$13.13 million $0
Sep 5, 2026 $0.119
-60.74%
$15.27 million $4
Sep 4, 2026 $0.309
+0.37%
$-- $28
Sep 3, 2026 $0.304
+2.44%
$-- $65
Sep 2, 2026 $0.296
+0.41%
$37.97 million $19
Sep 1, 2026 $0.295
-0.33%
$37.85 million $39
Aug 31, 2026 $0.302
+0.64%
$38.67 million $0.001
Aug 30, 2026 $0.307
+0.53%
$39.32 million $1
Aug 29, 2026 $0.216
+0.00%
$-- $0
Download