Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 2.52
+0.00%
$ 323.24 million $ 54,887
Apr 19, 2026 $ 2.5
+7.91%
$ 319.91 million $ 57,018
Apr 18, 2026 $ 2.31
-5.48%
$ 296.33 million $ 60,385
Apr 17, 2026 $ 2.45
+12.45%
$ 313.5 million $ 60,627
Apr 16, 2026 $ 2.17
-3.60%
$ 278.14 million $ 55,284
Apr 15, 2026 $ 2.26
+3.76%
$ 289.67 million $ 57,848
Apr 14, 2026 $ 2.18
+3.52%
$ 278.78 million $ 54,739
Apr 13, 2026 $ 2.1
+1,082.72%
$ 269.3 million $ 47,186
Apr 12, 2026 $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 11, 2026 $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 10, 2026 $ 0.328
-0.45%
$ 41.96 million $ 58
Apr 9, 2026 $ 0.33
+0.74%
$ -- $ 28
Apr 7, 2026 $ 0.178
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 5, 2026 $ 0.319
+0.00%
$ 40.9 million $ 2,099
Apr 4, 2026 $ 0.318
+0.76%
$ -- $ 19
Apr 3, 2026 $ 0.316
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.316
-1.32%
$ 40.46 million $ 7
Apr 1, 2026 $ 0.334
-0.06%
$ -- $ 7
Mar 31, 2026 $ 0.327
-0.08%
$ -- $ 20
Mar 30, 2026 $ 0.337
-0.02%
$ -- $ 10
Mar 28, 2026 $ 0.334
+0.00%
$ -- $ 14
Mar 27, 2026 $ 0.335
+0.00%
$ -- $ 77
Mar 26, 2026 $ 0.345
-2.03%
$ 44.15 million $ 83
Mar 21, 2026 $ 0.364
+14.35%
$ 46.65 million $ 10
Mar 20, 2026 $ 0.318
-2.64%
$ 40.8 million $ 30
Mar 19, 2026 $ 0.327
-1.15%
$ 41.9 million $ 31
Mar 18, 2026 $ 0.372
-0.71%
$ 47.65 million $ 58
Mar 17, 2026 $ 0.388
-0.24%
$ -- $ 72
Mar 16, 2026 $ 0.392
+37.95%
$ -- $ 2,795
Mar 15, 2026 $ 0.278
-11.60%
$ 35.59 million $ 492
Mar 14, 2026 $ 0.27
+0.00%
$ 34.6 million $ 20
Mar 13, 2026 $ 0.271
+0.00%
$ 34.74 million $ 8
Mar 12, 2026 $ 0.269
-0.85%
$ -- $ 43
Mar 11, 2026 $ 0.202
-24.59%
$ -- $ 11
Mar 10, 2026 $ 0.22
-16.88%
$ 28.24 million $ 15
Mar 9, 2026 $ 0.267
+1.17%
$ 34.23 million $ 134
Mar 8, 2026 $ 0.259
+0.00%
$ 33.22 million $ 15
Mar 7, 2026 $ 0.263
-0.41%
$ -- $ 14
Mar 6, 2026 $ 0.264
-2.30%
$ -- $ 5
Mar 5, 2026 $ 0.386
-0.01%
$ -- $ 0
Mar 4, 2026 $ 0.386
+86.71%
$ 49.45 million $ 0
Mar 3, 2026 $ 0.207
+0.81%
$ 26.48 million $ 8
Mar 2, 2026 $ 0.205
-0.06%
$ 26.27 million $ 103
Mar 1, 2026 $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 2026 $ 0.203
-6.75%
$ 25.95 million $ 62
Feb 27, 2026 $ 0.217
-5.78%
$ 27.83 million $ 12
Feb 22, 2026 $ 0.265
-1.08%
$ -- $ 22
Feb 21, 2026 $ 0.271
+0.77%
$ -- $ 22
Feb 20, 2026 $ 0.218
+0.00%
$ -- $ 151
Download