Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.1M
+0.00%
$ 141.41 trillion $ 2,813
Yesterday $ 1.1M
+82.78M%
$ 141.41 trillion $ 2,813
May 10, 2026 $ 1.33
-8.31%
$ 170.82 million $ 7,641
May 9, 2026 $ 1.45
-2.47%
$ 186.29 million $ 13,620
May 8, 2026 $ 1.49
+0.61%
$ 191.02 million $ 227
May 7, 2026 $ 1.48
+4.94%
$ 189.86 million $ 2,650
May 6, 2026 $ 1.41
-0.35%
$ 180.91 million $ 506
May 5, 2026 $ 1.42
+0.78%
$ 181.54 million $ 786
May 4, 2026 $ 1.41
+0.06%
$ 180.13 million $ 1,380
May 3, 2026 $ 1.41
-3.63%
$ 180.03 million $ 2,837
May 2, 2026 $ 1.46
-1.45%
$ 186.82 million $ 714
May 1, 2026 $ 1.48
-2.90%
$ 189.56 million $ 196
Apr 30, 2026 $ 1.52
+4.95%
$ 195.22 million $ 2,690
Apr 29, 2026 $ 1.46
-0.05%
$ 186.72 million $ 1,215
Apr 28, 2026 $ 1.46
-8.57%
$ 186.82 million $ 1,406
Apr 27, 2026 $ 1.59
-13.92%
$ 204.32 million $ 6,821
Apr 26, 2026 $ 1.84
-19.89%
$ 236.15 million $ 8,775
Apr 25, 2026 $ 2.3
-4.48%
$ 294.77 million $ 2,061
Apr 24, 2026 $ 2.41
+2.32%
$ 308.58 million $ 19,668
Apr 23, 2026 $ 2.37
-5.16%
$ 303.64 million $ 60,855
Apr 22, 2026 $ 2.5
+0.52%
$ 320.93 million $ 60,206
Apr 21, 2026 $ 2.49
+0.77%
$ 319.27 million $ 59,495
Apr 20, 2026 $ 2.47
-1.20%
$ 316.32 million $ 55,137
Apr 19, 2026 $ 2.5
+7.91%
$ 319.91 million $ 57,018
Apr 18, 2026 $ 2.31
-5.48%
$ 296.33 million $ 60,385
Apr 17, 2026 $ 2.45
+12.45%
$ 313.5 million $ 60,627
Apr 16, 2026 $ 2.17
-3.60%
$ 278.14 million $ 55,284
Apr 15, 2026 $ 2.26
+3.76%
$ 289.67 million $ 57,848
Apr 14, 2026 $ 2.18
+3.52%
$ 278.78 million $ 54,739
Apr 13, 2026 $ 2.1
+1,082.72%
$ 269.3 million $ 47,186
Apr 12, 2026 $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 11, 2026 $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 10, 2026 $ 0.328
-0.45%
$ 41.96 million $ 58
Apr 9, 2026 $ 0.33
+0.74%
$ -- $ 28
Apr 7, 2026 $ 0.178
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 5, 2026 $ 0.319
+0.00%
$ 40.9 million $ 2,099
Apr 4, 2026 $ 0.318
+0.76%
$ -- $ 19
Apr 3, 2026 $ 0.316
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.316
-1.32%
$ 40.46 million $ 7
Apr 1, 2026 $ 0.334
-0.06%
$ -- $ 7
Mar 31, 2026 $ 0.327
-0.08%
$ -- $ 20
Mar 30, 2026 $ 0.337
-0.02%
$ -- $ 10
Mar 28, 2026 $ 0.334
+0.00%
$ -- $ 14
Mar 27, 2026 $ 0.335
+0.00%
$ -- $ 77
Mar 26, 2026 $ 0.345
-2.03%
$ 44.15 million $ 83
Mar 21, 2026 $ 0.364
+14.35%
$ 46.65 million $ 10
Mar 20, 2026 $ 0.318
-2.64%
$ 40.8 million $ 30
Mar 19, 2026 $ 0.327
-1.15%
$ 41.9 million $ 31
Mar 18, 2026 $ 0.372
-0.71%
$ 47.65 million $ 58
Download