Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.274
-0.78%
$ 35.12 million $ 3
Yesterday, at 6 PM $ 0.279
+0.00%
$ 35.73 million $ 2
Jun 4, 8 AM $ 0.292
+0.00%
$ 37.42 million $ 5
Jun 4, 2 AM $ 0.299
+0.00%
$ -- $ 2
Jun 2, 10 PM $ 0.321
+0.00%
$ 41.18 million $ 3
Jun 2, 3 PM $ 0.326
+0.00%
$ 41.76 million $ 7
Jun 1, 5 PM $ 0.333
+0.72%
$ 42.64 million $ 86
Jun 1, 4 PM $ 0.33
+0.03%
$ 42.32 million $ 86
Jun 1, 1 PM $ 0.334
-2.12%
$ 42.76 million $ 33
Jun 1, 10 AM $ 0.344
-2.74%
$ 44.04 million $ 30
Jun 1, 7 AM $ 0.34
-0.04%
$ 43.56 million $ 48
Jun 1, 1 AM $ 0.344
+0.00%
$ 44.07 million $ 31
May 31, 7 PM $ 0.35
-0.01%
$ 44.82 million $ 33
May 31, 6 PM $ 0.351
+0.00%
$ 44.91 million $ 33
May 31, 8 AM $ 0.356
+0.00%
$ 45.56 million $ 42
May 31, 7 AM $ 0.355
+0.00%
$ 45.54 million $ 20
May 31, 2 AM $ 0.366
+1.20%
$ 46.94 million $ 18
May 30, 9 PM $ 0.358
+0.19%
$ 45.85 million $ 12
May 30, 5 PM $ 0.352
-0.12%
$ 45.14 million $ 6
May 30, 4 PM $ 0.344
+0.01%
$ 44.1 million $ 5
May 30, 11 AM $ 0.336
+0.00%
$ 43.03 million $ 9
May 30, 10 AM $ 0.336
+0.00%
$ 43.03 million $ 8
May 30, 9 AM $ 0.335
-0.01%
$ 42.94 million $ 8
May 27, 2 PM $ 0.325
+0.00%
$ 41.63 million $ 6
May 26, 8 PM $ 0.329
+0.00%
$ 42.17 million $ 47
May 26, 10 AM $ 0.329
+0.00%
$ 42.17 million $ 24
May 26, 9 AM $ 0.331
+0.00%
$ 42.36 million $ 0.001
May 25, 1 AM $ 0.329
+0.35%
$ 42.21 million $ 38
May 24, 5 PM $ 0.33
+0.00%
$ 42.22 million $ 2
May 24, 10 AM $ 0.331
+0.00%
$ 42.38 million $ 2
May 23, 3 PM $ 0.325
+0.00%
$ 41.63 million $ 12
May 21, 7 PM $ 0.328
+0.00%
$ 41.98 million $ 22,602
May 21, 3 AM $ 1.27M
+0.00%
$ 162.07 trillion $ 7,154
May 21, 1 AM $ 1.26M
+0.00%
$ 161.49 trillion $ 72
May 20, 12 PM $ 1.27M
+0.00%
$ 162.18 trillion $ 240
May 19, 11 AM $ 1.23M
-1.17%
$ 157.15 trillion $ 69,163
May 18, 7 PM $ 1.25M
+0.00%
$ 159.86 trillion $ 87,682
May 18, 6 PM $ 1.25M
-3.86%
$ 159.82 trillion $ 86,967
May 18, 5 PM $ 1.3M
+0.00%
$ 166.27 trillion $ 51,741
May 18, 9 AM $ 1.28M
+0.00%
$ -- $ 40,382
May 18, 6 AM $ 1.28M
+0.00%
$ 164.04 trillion $ 40,087
May 18, 3 AM $ 1.28M
+0.00%
$ 164.31 trillion $ 20,526
May 16, 12 PM $ 1.25M
-0.29%
$ 160.08 trillion $ 1.78 million
May 15, 6 PM $ 1.27M
+1.85%
$ 162.56 trillion $ 819,668
May 15, 2 PM $ 1.32M
+0.00%
$ 168.9 trillion $ 40,990
May 15, 2 AM $ 1.36M
+0.00%
$ 173.96 trillion $ 73,179
May 14, 12 PM $ 1.28M
-1.78%
$ 163.6 trillion $ 71,360
May 14, 5 AM $ 1.09M
+0.00%
$ 139.96 trillion $ 22,528
May 13, 9 PM $ 0.289
+0.00%
$ 36.98 million $ 16,928
May 13, 1 PM $ 0.273
+0.00%
$ 35.02 million $ 3,796
Download