Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.292
+0.00%
$ 37.37 million $ 1
Today, at 10 AM $ 0.292
+0.00%
$ 37.37 million $ 0
Today, at 8 AM $ 0.292
+0.00%
$ 37.45 million $ 1
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 11 AM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 3 AM $ 0
--%
$ -- $ 0
Aug 4, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 4, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Aug 3, 7 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₅1
Aug 3, 2 AM $ 0.0₁₆3
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.0₁₅286
+0.00%
$ -- $ 0
Aug 2, 1 PM $ 0.0₁₅34
+2.10%
$ -- $ 0.0₁₃1
Aug 2, 12 PM $ 0.0₁₅268
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₉427
+11.51%
$ -- $ 0
Jul 31, 10 AM $ 0.0₈667
+0.00%
$ 1 $ 0
Jul 30, 11 AM $ 0.0₆104
+0.00%
$ 13 $ 0.00001
Jul 30, 12 AM $ 0.0₅563
+0.00%
$ 721 $ 0
Jul 29, 11 PM $ 0.0₅697
+0.00%
$ 893 $ 0.001
Jul 29, 5 PM $ 0.0000203
+0.00%
$ 2,606 $ 0
Jul 28, 11 PM $ 0.000173
+0.00%
$ 22,216 $ 0
Jul 28, 3 PM $ 0.000321
+0.00%
$ 41,117 $ 0
Jul 28, 2 PM $ 0.000326
+0.00%
$ 41,739 $ 0.0₉1
Jul 27, 10 AM $ 0.0724
+0.00%
$ 9.28 million $ 13
Jul 27, 6 AM $ 0.0887
+0.00%
$ 11.36 million $ 1
Jul 26, 10 PM $ 0.133
+2.40%
$ 17.06 million $ 32
Jul 26, 10 AM $ 0.151
+0.00%
$ 19.3 million $ 30
Jul 26, 6 AM $ 0.198
+0.00%
$ 25.31 million $ 36
Jul 26, 4 AM $ 0.233
+0.00%
$ 29.82 million $ 16
Jul 25, 6 PM $ 0.276
+0.00%
$ 35.37 million $ 16
Jul 25, 4 PM $ 0.272
+0.00%
$ 34.82 million $ 17
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₄217
-0.32%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₁304
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₁335
-73.39%
$ -- $ 0.0₈1
Jul 24, 4 AM $ 0.0₉223
+0.00%
$ -- $ 0
Download