Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 2.51
+0.00%
$ 321.83 million $ 54,867
10:04 AM $ 2.52
+0.00%
$ 322.47 million $ 54,848
9:59 AM $ 2.51
+0.00%
$ 322.09 million $ 54,831
9:54 AM $ 2.51
+0.00%
$ 322.09 million $ 54,830
9:49 AM $ 2.51
+0.00%
$ 321.96 million $ 54,868
9:44 AM $ 2.51
+0.00%
$ 321.57 million $ 54,842
9:39 AM $ 2.51
+0.00%
$ 321.32 million $ 54,858
9:34 AM $ 2.51
+0.00%
$ 321.32 million $ 54,898
9:29 AM $ 2.51
+0.00%
$ 321.83 million $ 54,913
9:24 AM $ 2.51
+0.00%
$ 321.83 million $ 54,897
9:19 AM $ 2.51
+0.00%
$ 321.83 million $ 54,901
9:14 AM $ 2.51
+0.00%
$ 321.83 million $ 54,897
9:09 AM $ 2.51
+0.00%
$ 321.83 million $ 54,936
9:04 AM $ 2.53
+0.00%
$ 323.75 million $ 54,915
8:59 AM $ 2.53
+0.00%
$ 323.62 million $ 54,909
8:54 AM $ 2.52
+0.00%
$ 323.24 million $ 54,922
8:49 AM $ 2.52
+0.00%
$ 323.24 million $ 54,887
8:44 AM $ 2.52
+0.00%
$ 322.98 million $ 54,875
8:39 AM $ 2.52
+0.00%
$ 322.73 million $ 54,908
8:34 AM $ 2.52
+0.00%
$ 322.21 million $ 54,870
8:29 AM $ 2.52
+0.00%
$ 323.24 million $ 54,915
8:24 AM $ 2.52
+0.00%
$ 323.24 million $ 54,874
8:19 AM $ 2.52
+0.00%
$ 323.24 million $ 54,866
8:14 AM $ 2.52
+0.00%
$ 322.98 million $ 54,839
8:09 AM $ 2.52
+0.00%
$ 322.6 million $ 54,960
8:04 AM $ 2.52
+0.00%
$ 322.6 million $ 55,062
7:59 AM $ 2.52
+0.00%
$ 323.37 million $ 55,108
7:54 AM $ 2.52
+0.00%
$ 322.34 million $ 55,149
7:49 AM $ 2.52
+0.00%
$ 322.21 million $ 55,179
7:44 AM $ 2.51
+0.00%
$ 321.7 million $ 55,274
7:39 AM $ 2.52
+0.00%
$ 322.21 million $ 55,369
7:34 AM $ 2.52
+0.00%
$ 322.21 million $ 55,395
7:29 AM $ 2.51
+0.00%
$ 321.57 million $ 55,449
7:24 AM $ 2.51
+0.00%
$ 321.57 million $ 55,408
7:19 AM $ 2.51
+0.00%
$ 321.57 million $ 55,336
7:14 AM $ 2.5
+0.00%
$ 320.55 million $ 55,278
7:09 AM $ 2.5
+0.00%
$ 320.55 million $ 55,209
7:04 AM $ 2.5
+0.04%
$ 320.68 million $ 55,131
6:59 AM $ 2.5
+0.00%
$ 320.55 million $ 55,085
6:54 AM $ 2.51
+0.00%
$ 321.19 million $ 54,995
6:49 AM $ 2.5
+0.00%
$ 320.8 million $ 54,921
6:44 AM $ 2.51
+0.00%
$ 321.32 million $ 54,845
6:39 AM $ 2.51
+0.00%
$ 321.06 million $ 54,770
6:34 AM $ 2.51
+0.00%
$ 321.19 million $ 54,734
6:29 AM $ 2.51
+0.00%
$ 321.06 million $ 54,610
6:24 AM $ 2.51
+0.00%
$ 321.06 million $ 54,641
6:19 AM $ 2.53
+0.00%
$ 323.75 million $ 54,686
6:14 AM $ 2.52
+0.00%
$ 323.5 million $ 54,741
6:09 AM $ 2.53
+0.00%
$ 323.62 million $ 54,831
6:04 AM $ 2.52
+0.00%
$ 323.24 million $ 54,890
Download