Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.327
+61.22%
$ -- $ 4,129
Feb 2026 $ 0.203
-32.17%
$ 25.95 million $ 1,475
Jan 2026 $ 0.378
+54.62%
$ 43.47 million $ 5,159
Dec 2025 $ 0.244
-20.99%
$ 31.29 million $ 744
Nov 2025 $ 0.3
-33.37%
$ 66.28 million $ 12,378
Oct 2025 $ 0.399
-34.22%
$ 46.11 million $ 168,667
Sep 2025 $ 0.67
+0.71%
$ 77.73 million $ 65,744
Aug 2025 $ 0.656
-8.13%
$ 85.27 million $ 130,044
Jul 2025 $ 1.07
+40.32%
$ 94.28 million $ 159,483
Jun 2025 $ 0.762
-12.66%
$ 97.8 million $ 181,296
May 2025 $ 0.888
-8.10%
$ 111.8 million $ 1.07 million
Apr 2025 $ 0.966
-0.23%
$ 123.83 million $ 486,306
Mar 2025 $ 0.968
-24.06%
$ 124.12 million $ 461,991
Feb 2025 $ 1.27
-22.78%
$ 163.46 million $ 1.93 million
Jan 2025 $ 1.69
-12.10%
$ 215.78 million $ 6.41 million
Dec 2024 $ 2.1
-8.72%
$ 252.03 million $ 20.85 million
Nov 2024 $ 2.3
+28.16%
$ 300.65 million $ 599,984
Oct 2024 $ 1.84
-20.45%
$ 236.91 million $ 43,904
Sep 2024 $ 2.32
+5.54%
$ 303.16 million $ 585,133
Aug 2024 $ 2.2
-21.39%
$ 279.5 million $ 5.13 million
Jul 2024 $ 2.79
+25.58%
$ 335.51 million $ 754.88 million
Jun 2024 $ 2.22
-39.44%
$ 262.95 million $ 378.76 million
May 2024 $ 3.67
+5.01%
$ 433.95 million $ 592.64 million
Apr 2024 $ 3.5
-29.35%
$ 373.86 million $ 1.11 billion
Mar 2024 $ 4.95
+56.88%
$ 523.83 million $ 1.67 billion
Feb 2024 $ 3.16
+79.82%
$ 332.69 million $ 1.02 billion
Jan 2024 $ 1.75
-25.17%
$ 166.28 million $ 728.55 million
Dec 2023 $ 2.34
+52.46%
$ 221.23 million $ 953.53 million
Nov 2023 $ 1.54
+12.75%
$ 144.91 million $ 741.54 million
Oct 2023 $ 1.36
+6.26%
$ 116.8 million $ 365.76 million
Sep 2023 $ 1.28
+10.07%
$ 109.85 million $ 196.64 million
Aug 2023 $ 1.17
-8.75%
$ 235.36 million $ 103.23 million
Jul 2023 $ 1.28
+2.50%
$ 257.91 million $ 70.25 million
Jun 2023 $ 1.25
-6.44%
$ 251.37 million $ 79.82 million
May 2023 $ 1.33
-25.92%
$ 268.66 million $ 63.97 million
Apr 2023 $ 1.8
+0.77%
$ 362.38 million $ 160.36 million
Mar 2023 $ 1.78
-6.03%
$ 359.63 million $ 223.92 million
Feb 2023 $ 1.9
-8.98%
$ 382.7 million $ 349.03 million
Jan 2023 $ 2.09
+103.27%
$ 420.46 million $ 354.76 million
Dec 2022 $ 1.03
-35.73%
$ 206.85 million $ 142.67 million
Nov 2022 $ 1.6
-25.39%
$ 321.83 million $ 251.67 million
Oct 2022 $ 2.14
-17.41%
$ 427.97 million $ 277.55 million
Sep 2022 $ 2.59
+4.17%
$ 518.12 million $ 437.93 million
Aug 2022 $ 2.49
-35.93%
$ 497.41 million $ 366.69 million
Jul 2022 $ 3.88
+39.10%
$ 776.63 million $ 431.34 million
Jun 2022 $ 2.79
-43.08%
$ 558.37 million $ 740.81 million
May 2022 $ 4.9
-25.86%
$ 980.92 million $ 376.65 million
Download