Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.96
-4.06%
$123.13 million $2,169
Apr 26, 2025 $1
+1.40%
$128.34 million $11,903
Apr 25, 2025 $0.966
-0.65%
$123.82 million $2,024
Apr 24, 2025 $0.972
+0.10%
$124.61 million $1,286
Apr 23, 2025 $0.971
-1.07%
$124.5 million $19,912
Apr 22, 2025 $0.982
+5.08%
$125.83 million $6,562
Apr 21, 2025 $0.934
-2.69%
$119.74 million $144
Apr 20, 2025 $0.96
-0.14%
$123.06 million $3,172
Apr 19, 2025 $0.961
+6.40%
$123.24 million $1,942
Apr 18, 2025 $0.903
+2.44%
$115.82 million $3,103
Apr 17, 2025 $0.882
-0.49%
$113.13 million $509
Apr 16, 2025 $0.887
-0.97%
$113.66 million $2,400
Apr 15, 2025 $0.895
-2.00%
$114.78 million $19,272
Apr 14, 2025 $0.914
-0.08%
$117.12 million $2,144
Apr 13, 2025 $0.914
-4.72%
$117.2 million $16,065
Apr 12, 2025 $0.959
+3.95%
$122.95 million $30,438
Apr 11, 2025 $0.922
+6.77%
$118.23 million $7,922
Apr 10, 2025 $0.864
-9.26%
$110.74 million $11,179
Apr 9, 2025 $0.952
+5.39%
$122.04 million $104,137
Apr 8, 2025 $0.924
+10.57%
$118.43 million $163,927
Apr 7, 2025 $0.835
-6.64%
$107.11 million $26,656
Apr 6, 2025 $0.878
-3.31%
$112.61 million $1,820
Apr 5, 2025 $0.909
-1.10%
$116.48 million $269
Apr 4, 2025 $0.919
+0.54%
$117.77 million $2,600
Apr 3, 2025 $0.915
-4.11%
$117.27 million $6,437
Apr 2, 2025 $0.954
+0.02%
$122.3 million $2,481
Apr 1, 2025 $0.954
-1.50%
$122.26 million $1,618
Mar 31, 2025 $0.968
-4.19%
$124.12 million $978
Mar 30, 2025 $1.01
+0.22%
$129.51 million $355
Mar 29, 2025 $1.01
-6.12%
$129.25 million $24,738
Mar 28, 2025 $1.07
+1.59%
$137.65 million $2,396
Mar 27, 2025 $1.06
-2.08%
$135.5 million $5,340
Mar 26, 2025 $1.08
-0.67%
$138.38 million $4,593
Mar 25, 2025 $1.09
+1.92%
$139.32 million $2,267
Mar 24, 2025 $1.07
-2.35%
$136.69 million $5,441
Mar 23, 2025 $1.09
+4.15%
$139.98 million $38,238
Mar 22, 2025 $1.05
-0.04%
$134.54 million $6,980
Mar 21, 2025 $1.05
+1.25%
$134.6 million $18,105
Mar 20, 2025 $1.04
-0.49%
$132.95 million $36,671
Mar 19, 2025 $1.04
+2.29%
$133.65 million $5,563
Mar 18, 2025 $1.02
-1.62%
$130.64 million $73,625
Mar 17, 2025 $1.04
+2.42%
$132.79 million $4,576
Mar 16, 2025 $1.01
-2.79%
$129.64 million $14,602
Mar 15, 2025 $1.04
+2.44%
$133.37 million $46,976
Mar 14, 2025 $1.03
+8.40%
$131.5 million $10,824
Mar 13, 2025 $0.946
-6.17%
$121.3 million $11,115
Mar 12, 2025 $1.01
+5.53%
$129.28 million $59,122
Mar 11, 2025 $0.956
+0.46%
$122.5 million $5,662
Mar 10, 2025 $0.951
-0.29%
$121.94 million $3,907
Mar 9, 2025 $0.954
-12.34%
$122.28 million $7,673