Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.249
-0.02%
$31.86 million $0
Jul 20, 7 PM $0.249
+0.05%
$31.87 million $0
Jul 20, 6 PM $0.249
+0.01%
$31.85 million $0
Jul 20, 5 PM $0.249
+1.51%
$31.85 million $0
Jul 20, 4 PM $0.245
+0.09%
$31.4 million $0
Jul 20, 3 PM $0.245
-0.04%
$31.38 million $0
Jul 20, 2 PM $0.245
-0.04%
$31.38 million $0
Jul 20, 1 PM $0.245
+0.13%
$31.38 million $0
Jul 20, 12 PM $0.244
-0.12%
$31.29 million $0
Jul 20, 11 AM $0.244
-0.01%
$31.32 million $0
Jul 20, 10 AM $0.244
-0.02%
$31.32 million $0
Jul 20, 9 AM $0.245
+0.04%
$31.32 million $0
Jul 20, 8 AM $0.244
+0.00%
$31.31 million $0
Jul 20, 7 AM $0.244
-0.14%
$31.31 million $0
Jul 20, 6 AM $0.245
+0.07%
$31.35 million $0
Jul 20, 5 AM $0.245
+0.01%
$31.33 million $0
Jul 20, 4 AM $0.245
+0.02%
$31.32 million $0
Jul 20, 12 AM $0.0₁₆27
+0.00%
$-- $0
Jul 19, 8 PM $0.0₁₆26
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₆29
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₆26
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₆26
+8.33%
$-- $0
Jul 17, 8 PM $0.0₆88
+0.00%
$113 $0
Jul 17, 6 PM $0.0₅712
+0.00%
$912 $0
Jul 17, 3 PM $0.214
+0.00%
$27.42 million $4
Jul 17, 12 PM $0.246
+0.00%
$31.5 million $9
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 16, 11 PM $0.0₁₂5
+0.00%
$-- $0
Jul 16, 9 PM $0.0₉316
+0.00%
$-- $0
Jul 16, 6 PM $0.0₈237
+0.00%
$-- $0
Jul 16, 5 PM $0.0₈477
+0.00%
$1 $0
Jul 16, 1 PM $0.0₅194
+0.00%
$249 $0
Jul 16, 9 AM $0.00101
+18.17%
$129,333 $0.1
Jul 16, 8 AM $0.00437
+0.00%
$559,863 $0
Jul 16, 2 AM $0.258
+0.00%
$33.08 million $0
Jul 15, 6 PM $0.115
+0.00%
$14.68 million $9
Jul 15, 4 PM $0.261
-0.35%
$33.38 million $20
Jul 15, 1 PM $0.263
+0.00%
$33.72 million $1
Jul 15, 12 PM $0.262
+0.00%
$33.53 million $1
Jul 15, 2 AM $0.26
+0.00%
$33.36 million $23
Jul 15, 12 AM $0.269
+0.00%
$34.41 million $23
Jul 14, 11 PM $0.263
+0.00%
$33.66 million $23
Jul 14, 10 PM $0.263
+0.00%
$33.68 million $22
Jul 14, 5 PM $0.265
+0.00%
$33.94 million $1
Jul 14, 3 PM $0.265
+0.77%
$33.92 million $1
Jul 14, 6 AM $0.218
+0.00%
$27.99 million $23
Jul 14, 5 AM $0.257
+0.08%
$32.96 million $4
Jul 14, 3 AM $0.258
+0.00%
$33.08 million $2