Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.42
+0.00%
$ 181.54 million $ 786
May 5, 10 PM $ 1.42
+0.48%
$ 181.54 million $ 788
May 5, 9 PM $ 1.41
+0.00%
$ 180.67 million $ 704
May 5, 8 PM $ 1.41
-1.00%
$ 180.91 million $ 911
May 5, 7 PM $ 1.43
+0.18%
$ 182.75 million $ 889
May 5, 6 PM $ 1.42
+0.00%
$ 182.43 million $ 665
May 5, 5 PM $ 1.42
+0.00%
$ 182.43 million $ 665
May 5, 4 PM $ 1.42
+0.00%
$ 182.43 million $ 665
May 5, 3 PM $ 1.42
+0.00%
$ 182.43 million $ 675
May 5, 2 PM $ 1.42
+0.00%
$ 182.43 million $ 753
May 5, 1 PM $ 1.42
+0.00%
$ 182.43 million $ 776
May 5, 12 PM $ 1.42
+0.00%
$ 182.43 million $ 776
May 5, 11 AM $ 1.42
-0.18%
$ 182.43 million $ 784
May 5, 10 AM $ 1.43
+0.33%
$ 182.76 million $ 786
May 5, 9 AM $ 1.42
+0.15%
$ 182.16 million $ 768
May 5, 8 AM $ 1.42
+0.00%
$ 182.02 million $ 586
May 5, 7 AM $ 1.42
+0.96%
$ 182.02 million $ 584
May 5, 6 AM $ 1.41
+0.51%
$ 180.29 million $ 826
May 5, 5 AM $ 1.4
+0.00%
$ 179.36 million $ 814
May 5, 4 AM $ 1.4
+0.00%
$ 179.36 million $ 893
May 5, 3 AM $ 1.4
+0.23%
$ 179.36 million $ 909
May 5, 2 AM $ 1.4
+0.00%
$ 178.95 million $ 927
May 5, 1 AM $ 1.4
-0.65%
$ 178.95 million $ 1,077
May 5, 12 AM $ 1.41
+0.00%
$ 180.13 million $ 1,380
May 4, 11 PM $ 1.41
+0.08%
$ 180.13 million $ 1,380
May 4, 10 PM $ 1.4
+0.44%
$ 179.99 million $ 2,032
May 4, 9 PM $ 1.4
-0.33%
$ 179.21 million $ 2,156
May 4, 8 PM $ 1.4
-0.18%
$ 179.8 million $ 1,910
May 4, 7 PM $ 1.41
+0.00%
$ 180.13 million $ 2,134
May 4, 6 PM $ 1.41
+0.00%
$ 180.13 million $ 2,184
May 4, 5 PM $ 1.41
+0.00%
$ 180.13 million $ 2,338
May 4, 4 PM $ 1.41
+0.26%
$ 180.13 million $ 2,888
May 4, 3 PM $ 1.4
-0.09%
$ 179.67 million $ 2,877
May 4, 2 PM $ 1.4
+0.34%
$ 179.84 million $ 2,800
May 4, 1 PM $ 1.4
+0.00%
$ 179.22 million $ 2,777
May 4, 12 PM $ 1.4
+0.10%
$ 179.22 million $ 2,777
May 4, 11 AM $ 1.4
+0.05%
$ 179.04 million $ 2,768
May 4, 10 AM $ 1.4
+0.00%
$ 178.95 million $ 2,762
May 4, 9 AM $ 1.4
+0.00%
$ 178.95 million $ 2,811
May 4, 8 AM $ 1.4
+0.00%
$ 178.95 million $ 2,811
May 4, 7 AM $ 1.4
-0.86%
$ 178.95 million $ 3,470
May 4, 6 AM $ 1.41
+0.00%
$ 180.5 million $ 3,274
May 4, 5 AM $ 1.41
-0.58%
$ 180.5 million $ 3,343
May 4, 4 AM $ 1.42
+0.11%
$ 181.55 million $ 3,266
May 4, 3 AM $ 1.42
-0.28%
$ 181.36 million $ 3,249
May 4, 2 AM $ 1.42
+0.41%
$ 181.87 million $ 3,227
May 4, 1 AM $ 1.41
+0.61%
$ 181.13 million $ 3,078
May 4, 12 AM $ 1.41
+0.00%
$ 180.03 million $ 2,815
May 3, 11 PM $ 1.41
+0.23%
$ 180.03 million $ 2,837
May 3, 10 PM $ 1.4
+0.00%
$ 179.88 million $ 2,184