Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 2.37
-0.07%
$ 303.11 million $ 29,659
Apr 24, 5 PM $ 2.37
+0.00%
$ 303.33 million $ 32,244
Apr 24, 4 PM $ 2.37
+0.20%
$ 303.68 million $ 34,246
Apr 24, 3 PM $ 2.37
-2.34%
$ 303.06 million $ 35,826
Apr 24, 2 PM $ 2.42
-0.09%
$ 310.34 million $ 38,283
Apr 24, 1 PM $ 2.42
+1.11%
$ 310.62 million $ 41,154
Apr 24, 12 PM $ 2.4
+0.00%
$ 307.22 million $ 43,294
Apr 24, 11 AM $ 2.4
+0.00%
$ 307.22 million $ 46,217
Apr 24, 10 AM $ 2.4
+0.00%
$ 307.22 million $ 49,591
Apr 24, 9 AM $ 2.4
-0.05%
$ 307.22 million $ 52,322
Apr 24, 8 AM $ 2.4
-0.20%
$ 307.38 million $ 55,441
Apr 24, 7 AM $ 2.4
+0.33%
$ 307.99 million $ 58,172
Apr 24, 6 AM $ 2.4
+0.42%
$ 307.35 million $ 59,151
Apr 24, 5 AM $ 2.39
+0.13%
$ 306.46 million $ 59,405
Apr 24, 4 AM $ 2.39
+1.36%
$ 305.82 million $ 60,624
Apr 24, 3 AM $ 2.35
-0.38%
$ 301.72 million $ 61,174
Apr 24, 2 AM $ 2.36
-0.21%
$ 302.36 million $ 60,228
Apr 24, 1 AM $ 2.37
+0.00%
$ 303 million $ 59,838
Apr 24, 12 AM $ 2.36
+0.30%
$ 302.48 million $ 60,091
Apr 23, 11 PM $ 2.37
-0.25%
$ 303.64 million $ 60,855
Apr 23, 10 PM $ 2.38
+2.02%
$ 304.41 million $ 61,941
Apr 23, 9 PM $ 2.28
-5.62%
$ 292.62 million $ 61,999
Apr 23, 8 PM $ 2.42
+0.29%
$ 310.04 million $ 61,131
Apr 23, 7 PM $ 2.41
-0.49%
$ 309.27 million $ 61,467
Apr 23, 6 PM $ 2.43
-0.21%
$ 310.81 million $ 62,165
Apr 23, 5 PM $ 2.43
-0.45%
$ 311.32 million $ 62,220
Apr 23, 4 PM $ 2.44
-0.04%
$ 312.73 million $ 63,374
Apr 23, 3 PM $ 2.44
-0.25%
$ 312.86 million $ 63,899
Apr 23, 2 PM $ 2.44
-0.41%
$ 313.12 million $ 63,429
Apr 23, 1 PM $ 2.46
-0.16%
$ 314.78 million $ 63,225
Apr 23, 12 PM $ 2.47
+0.65%
$ 316.96 million $ 63,242
Apr 23, 11 AM $ 2.45
+0.41%
$ 314.14 million $ 63,191
Apr 23, 10 AM $ 2.44
+0.91%
$ 312.86 million $ 62,984
Apr 23, 9 AM $ 2.42
-0.37%
$ 310.04 million $ 62,675
Apr 23, 8 AM $ 2.43
-2.21%
$ 311.32 million $ 62,395
Apr 23, 7 AM $ 2.48
-0.52%
$ 317.73 million $ 61,910
Apr 23, 6 AM $ 2.49
-0.72%
$ 318.88 million $ 61,974
Apr 23, 5 AM $ 2.5
-0.16%
$ 320.93 million $ 61,661
Apr 23, 4 AM $ 2.51
+0.12%
$ 321.32 million $ 60,813
Apr 23, 3 AM $ 2.51
+0.24%
$ 321.06 million $ 60,328
Apr 23, 2 AM $ 2.5
+0.12%
$ 320.55 million $ 61,167
Apr 23, 1 AM $ 2.5
-0.48%
$ 320.16 million $ 61,056
Apr 23, 12 AM $ 2.51
+0.28%
$ 321.06 million $ 60,477
Apr 22, 11 PM $ 2.5
+0.24%
$ 320.93 million $ 60,206
Apr 22, 10 PM $ 2.5
+0.28%
$ 320.93 million $ 59,512
Apr 22, 9 PM $ 2.5
+0.28%
$ 320.04 million $ 59,393
Apr 22, 8 PM $ 2.49
+0.44%
$ 319.52 million $ 59,280
Apr 22, 7 PM $ 2.48
-1.19%
$ 318.11 million $ 59,356
Apr 22, 6 PM $ 2.51
-0.83%
$ 321.45 million $ 59,633
Apr 22, 5 PM $ 2.53
+0.28%
$ 324.14 million $ 59,420