Galxe Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 1 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 12 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 11 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 10 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 9 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 8 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 7 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 6 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 5 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 4 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 3 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 2 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 1 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 12 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 11 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 10 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 9 PM $ 0.203
-0.22%
$ 25.95 million $ 65
Feb 28, 8 PM $ 0.205
+0.00%
$ 26.26 million $ 76
Feb 28, 7 PM $ 0.208
-0.61%
$ 26.64 million $ 14
Feb 28, 6 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 5 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 4 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 3 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 2 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 1 PM $ 0.209
+0.15%
$ 26.8 million $ 9
Feb 28, 12 PM $ 0.209
-3.83%
$ 26.76 million $ 10
Feb 28, 11 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 10 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 9 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 8 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 7 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 6 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 5 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 4 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 3 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 2 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 1 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 12 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 27, 11 PM $ 0.217
+0.00%
$ 27.83 million $ 12
Feb 27, 10 PM $ 0.217
+0.00%
$ 27.83 million $ 12
Feb 27, 9 PM $ 0.217
-0.32%
$ 27.83 million $ 65
Feb 27, 8 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 7 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 6 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 5 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 4 PM $ 0.218
-4.57%
$ 27.92 million $ 83
Feb 27, 3 PM $ 0.228
+0.40%
$ 29.25 million $ 83
Feb 27, 2 PM $ 0.227
+0.00%
$ 29.14 million $ 80
Feb 27, 1 PM $ 0.227
+7.01%
$ 29.14 million $ 80