Galxe Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.227
+0.00%
$ 29.14 million $ 80
Feb 27, 1 PM $ 0.227
+7.01%
$ 29.14 million $ 80
Feb 27, 12 PM $ 0.213
-2.47%
$ 27.23 million $ 105
Feb 27, 6 AM $ 0.231
+0.00%
$ 29.54 million $ 45
Feb 27, 5 AM $ 0.231
+0.00%
$ 29.53 million $ 45
Feb 22, 8 AM $ 0.265
+0.44%
$ 33.95 million $ 22
Feb 22, 3 AM $ 0.268
+0.00%
$ 34.32 million $ 13
Feb 21, 11 AM $ 0.271
+0.00%
$ 34.71 million $ 22
Feb 21, 9 AM $ 0.271
+0.15%
$ 34.68 million $ 19
Feb 21, 8 AM $ 0.27
+0.46%
$ 34.6 million $ 14
Feb 20, 5 AM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 20, 4 AM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 20, 3 AM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 20, 2 AM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 20, 1 AM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 20, 12 AM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 19, 11 PM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 19, 10 PM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 19, 9 PM $ 0.218
+0.00%
$ 27.91 million $ 151
Feb 19, 8 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 7 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 6 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 5 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 4 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 3 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 2 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 1 PM $ 0.218
+0.00%
$ 27.91 million $ 346
Feb 19, 12 PM $ 0.218
+0.00%
$ 27.91 million $ 348
Feb 19, 11 AM $ 0.218
+0.00%
$ 27.91 million $ 348
Feb 18, 9 PM $ 0.262
-0.22%
$ 33.53 million $ 17
Feb 17, 8 PM $ 0.27
+0.00%
$ 34.62 million $ 26
Feb 16, 12 PM $ 0.272
+0.00%
$ 34.85 million $ 1
Feb 15, 3 AM $ 0.275
+0.00%
$ 35.17 million $ 8
Feb 14, 1 PM $ 0.275
+0.01%
$ 35.21 million $ 45
Feb 14, 12 PM $ 0.275
-0.43%
$ 35.22 million $ 41
Feb 14, 10 AM $ 0.275
-0.11%
$ 35.26 million $ 35
Feb 14, 9 AM $ 0.276
+0.00%
$ 35.35 million $ 28
Feb 14, 6 AM $ 0.272
-0.02%
$ 34.79 million $ 27
Feb 14, 1 AM $ 0.275
+0.51%
$ 35.24 million $ 124
Feb 14, 12 AM $ 0.274
+0.24%
$ 35.05 million $ 118
Feb 13, 7 PM $ 0.273
+0.00%
$ 34.93 million $ 109
Feb 13, 4 PM $ 0.271
+0.43%
$ 34.78 million $ 107
Feb 13, 3 PM $ 0.266
+0.21%
$ 34.14 million $ 87
Feb 13, 2 PM $ 0.265
+0.38%
$ 33.99 million $ 84
Feb 13, 1 PM $ 0.264
+0.15%
$ 33.89 million $ 63
Feb 13, 12 PM $ 0.264
-0.33%
$ 33.85 million $ 56
Feb 13, 11 AM $ 0.265
-0.32%
$ 33.98 million $ 53
Feb 13, 10 AM $ 0.266
+0.41%
$ 34.1 million $ 45
Feb 13, 9 AM $ 0.265
-0.07%
$ 33.89 million $ 29
Feb 13, 8 AM $ 0.263
+0.00%
$ 33.66 million $ 11