Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 2.05
+0.44%
$ 268.86 million $ 2,028
Oct 13, 2024 $ 2.05
-3.23%
$ 268.38 million $ 2,144
Oct 12, 2024 $ 2.12
-53.86%
$ 277.25 million $ 5,650
Oct 11, 2024 $ 4.5
+127.98%
$ 589.05 million $ 3,151
Oct 10, 2024 $ 1.97
+1.50%
$ 258.37 million $ 2,227
Oct 9, 2024 $ 1.95
+0.48%
$ 254.54 million $ 143
Oct 8, 2024 $ 1.94
-4.83%
$ 253.31 million $ 523
Oct 7, 2024 $ 2.03
-1.70%
$ 266.25 million $ 862
Oct 6, 2024 $ 2.07
+12.59%
$ 271.19 million $ 516
Oct 5, 2024 $ 1.84
+41.27%
$ 240.84 million $ 414
Oct 4, 2024 $ 1.96
+1.97%
$ 256.12 million $ 9
Oct 3, 2024 $ 1.92
-2.06%
$ 251.01 million $ 43
Oct 2, 2024 $ 2.09
+0.00%
$ 273.42 million $ 25
Oct 1, 2024 $ 2.09
-9.81%
$ 273.42 million $ 262
Sep 30, 2024 $ 2.32
-1.67%
$ 303.16 million $ 1
Sep 29, 2024 $ 2.36
-2.26%
$ 308.31 million $ 9
Sep 28, 2024 $ 2.41
-0.22%
$ 315.44 million $ 115
Sep 27, 2024 $ 2.42
+6.45%
$ 316.15 million $ 1,310
Sep 26, 2024 $ 2.27
+1.13%
$ 296.99 million $ 209
Sep 25, 2024 $ 2.24
-2.03%
$ 293.68 million $ 90
Sep 24, 2024 $ 2.29
+0.64%
$ 299.78 million $ 132
Sep 23, 2024 $ 2.28
+1.71%
$ 297.87 million $ 606
Sep 22, 2024 $ 2.24
-5.18%
$ 292.87 million $ 263
Sep 21, 2024 $ 2.36
+3.54%
$ 305.28 million $ 1,005
Sep 20, 2024 $ 2.28
-1.76%
$ 294.83 million $ 529
Sep 19, 2024 $ 2.32
+6.69%
$ 300.12 million $ 659
Sep 18, 2024 $ 2.17
+2.58%
$ 281.31 million $ 2,745
Sep 16, 2024 $ 2.12
+0.00%
$ 274.49 million $ 20
Sep 15, 2024 $ 2.12
-4.61%
$ 274.49 million $ 326
Sep 14, 2024 $ 2.19
-3.38%
$ 283.6 million $ 2,500
Sep 13, 2024 $ 2.27
+7.55%
$ 293.5 million $ 260
Sep 12, 2024 $ 2.11
+4.28%
$ 272.91 million $ 302
Sep 11, 2024 $ 2.02
-2.03%
$ 261.71 million $ 68,221
Sep 10, 2024 $ 2.07
+1.68%
$ 267.13 million $ 58,670
Sep 9, 2024 $ 2.03
+3.01%
$ 262.72 million $ 20,248
Sep 8, 2024 $ 1.97
+5.46%
$ 255.05 million $ 123,603
Sep 7, 2024 $ 1.87
+1.42%
$ 238.04 million $ 49,153
Sep 6, 2024 $ 1.84
-5.18%
$ 234.7 million $ 37,713
Sep 5, 2024 $ 1.94
-3.97%
$ 247.52 million $ 15,367
Sep 4, 2024 $ 2.02
-0.46%
$ 257.76 million $ 61,137
Sep 3, 2024 $ 2.03
-4.80%
$ 258.95 million $ 24,590
Sep 2, 2024 $ 2.14
+1.88%
$ 272.01 million $ 39,745
Sep 1, 2024 $ 2.1
-4.48%
$ 267 million $ 75,604
Aug 31, 2024 $ 2.2
-0.89%
$ 279.5 million $ 17,895
Aug 30, 2024 $ 2.21
-3.36%
$ 282 million $ 56,561
Aug 29, 2024 $ 2.29
+0.62%
$ 291.82 million $ 59,584
Aug 28, 2024 $ 2.28
-2.44%
$ 290.03 million $ 96,161
Aug 27, 2024 $ 2.33
-5.10%
$ 297.2 million $ 98,014
Aug 26, 2024 $ 2.46
-3.69%
$ 313.11 million $ 201,360
Aug 25, 2024 $ 2.55
-3.38%
$ 325.07 million $ 90,835