Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2.02
-0.46%
$ 257.76 million $ 61,137
Sep 3, 2024 $ 2.03
-4.80%
$ 258.95 million $ 24,590
Sep 2, 2024 $ 2.14
+1.88%
$ 272.01 million $ 39,745
Sep 1, 2024 $ 2.1
-4.48%
$ 267 million $ 75,604
Aug 31, 2024 $ 2.2
-0.89%
$ 279.5 million $ 17,895
Aug 30, 2024 $ 2.21
-3.36%
$ 282 million $ 56,561
Aug 29, 2024 $ 2.29
+0.62%
$ 291.82 million $ 59,584
Aug 28, 2024 $ 2.28
-2.44%
$ 290.03 million $ 96,161
Aug 27, 2024 $ 2.33
-5.10%
$ 297.2 million $ 98,014
Aug 26, 2024 $ 2.46
-3.69%
$ 313.11 million $ 201,360
Aug 25, 2024 $ 2.55
-3.38%
$ 325.07 million $ 90,835
Aug 24, 2024 $ 2.64
+2.07%
$ 336.45 million $ 173,428
Aug 23, 2024 $ 2.59
+5.26%
$ 329.63 million $ 171,863
Aug 22, 2024 $ 2.46
-1.02%
$ 313.16 million $ 88,455
Aug 21, 2024 $ 2.49
+0.18%
$ 316.4 million $ 115,462
Aug 20, 2024 $ 2.48
+1.12%
$ 315.83 million $ 145,318
Aug 19, 2024 $ 2.45
-1.51%
$ 312.35 million $ 110,780
Aug 18, 2024 $ 2.49
-5.88%
$ 317.13 million $ 160,930
Aug 17, 2024 $ 2.65
+9.19%
$ 336.96 million $ 612,855
Aug 16, 2024 $ 2.42
+7.78%
$ 308.61 million $ 127,775
Aug 15, 2024 $ 2.25
-5.35%
$ 286.34 million $ 87,509
Aug 14, 2024 $ 2.36
-4.80%
$ 301.07 million $ 59,493
Aug 13, 2024 $ 2.48
-2.23%
$ 316.26 million $ 130,407
Aug 12, 2024 $ 2.54
+13.71%
$ 323.46 million $ 238,076
Aug 11, 2024 $ 2.24
-6.47%
$ 285.79 million $ 101,606
Aug 10, 2024 $ 2.4
-2.59%
$ 288.35 million $ 64,955
Aug 9, 2024 $ 2.46
+0.07%
$ 296.01 million $ 241,116
Aug 8, 2024 $ 2.46
+16.14%
$ 295.8 million $ 557,854
Aug 7, 2024 $ 2.13
-5.56%
$ 256.02 million $ 260,511
Aug 6, 2024 $ 2.29
-6.59%
$ 275.02 million $ 181,977
Aug 5, 2024 $ 2.47
+1.50%
$ 296.39 million $ 278,240
Aug 4, 2024 $ 2.43
-2.36%
$ 292.01 million $ 178,787
Aug 3, 2024 $ 2.49
-3.33%
$ 299.07 million $ 193,955
Aug 2, 2024 $ 2.58
-17.35%
$ 309.39 million $ 217,233
Aug 1, 2024 $ 3.12
+11.66%
$ 374.64 million $ 8,558
Jul 31, 2024 $ 2.79
-3.57%
$ 335.51 million $ 85,853
Jul 30, 2024 $ 2.9
-4.10%
$ 347.95 million $ 154,541
Jul 29, 2024 $ 3.02
+0.13%
$ 362.82 million $ 263,292
Jul 28, 2024 $ 3.02
-4.10%
$ 362.36 million $ 284,639
Jul 27, 2024 $ 3.15
-3.74%
$ 378.23 million $ 521,679
Jul 26, 2024 $ 3.27
+1.10%
$ 392.94 million $ 539,584
Jul 25, 2024 $ 3.23
+2.64%
$ 388.67 million $ 17.22 million
Jul 24, 2024 $ 3.15
-3.45%
$ 378.68 million $ 4.67 million
Jul 23, 2024 $ 3.27
-7.27%
$ 392.72 million $ 4.57 million
Jul 22, 2024 $ 3.52
-8.62%
$ 423.49 million $ 10.9 million
Jul 21, 2024 $ 3.85
+8.29%
$ 462.21 million $ 16.36 million
Jul 20, 2024 $ 3.55
-7.17%
$ 430.72 million $ 6.25 million
Jul 19, 2024 $ 3.83
-4.38%
$ 463.99 million $ 31.44 million
Jul 18, 2024 $ 4
+52.12%
$ 485.22 million $ 76.6 million
Jul 17, 2024 $ 2.63
+4.16%
$ 318.99 million $ 21.78 million