Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.263
+0.00%
$33.71 million $24
Jun 27, 9 PM $0.264
+0.00%
$33.83 million $24
Jun 27, 6 PM $0.266
-0.54%
$-- $14
Jun 27, 5 PM $0.267
-2.25%
$34.23 million $15
Jun 27, 3 PM $0.274
+0.00%
$35.04 million $12
Jun 26, 9 AM $0.27
+0.00%
$34.56 million $17
Jun 26, 3 AM $0.226
+0.00%
$28.92 million $190
Jun 26, 1 AM $0.212
+0.00%
$-- $202
Jun 26, 12 AM $0.23
+5.45%
$29.41 million $203
Jun 25, 2 PM $0.24
+0.00%
$30.72 million $35
Jun 25, 6 AM $0.317
+0.00%
$-- $51
Jun 25, 4 AM $0.31
+0.00%
$39.67 million $12
Jun 24, 10 PM $0.25
-12.46%
$32.07 million $8
Jun 24, 8 PM $0.246
+0.00%
$31.49 million $7
Jun 24, 5 PM $0.27
+0.00%
$34.61 million $6
Jun 21, 9 AM $0.262
-0.49%
$33.56 million $13
Jun 21, 8 AM $0.263
+0.00%
$33.74 million $12
Jun 21, 4 AM $0.262
+0.07%
$33.58 million $10
Jun 20, 7 PM $0.261
-0.17%
$33.47 million $8
Jun 20, 2 PM $0.262
+0.00%
$33.57 million $12
Jun 20, 11 AM $0.261
+0.00%
$33.49 million $8
Jun 19, 9 PM $0.26
+0.00%
$33.25 million $9
Jun 19, 6 PM $0.258
+0.00%
$33.04 million $9
Jun 19, 12 PM $0.255
+0.00%
$32.72 million $11
Jun 18, 7 PM $0.257
+0.00%
$32.94 million $73
Jun 18, 3 PM $0.258
-1.99%
$32.99 million $79
Jun 17, 9 PM $0.267
-0.33%
$34.27 million $88
Jun 17, 8 PM $0.268
-0.17%
$34.39 million $20
Jun 17, 6 AM $0.279
+0.00%
$35.76 million $20
Jun 16, 2 PM $0.279
+0.00%
$-- $0.1
Jun 14, 12 PM $0.234
+0.00%
$29.94 million $0.1
Jun 11, 8 PM $0.274
+0.00%
$35.13 million $2
Jun 11, 1 PM $0.274
-0.04%
$35.11 million $61
Jun 10, 4 PM $0.272
+0.00%
$34.88 million $213
Jun 10, 3 PM $0.272
+0.27%
$34.88 million $210
Jun 10, 1 PM $0.273
-0.17%
$34.98 million $164
Jun 9, 11 PM $0.288
-0.11%
$36.91 million $9
Jun 9, 7 PM $0.289
+0.00%
$36.97 million $5
Jun 9, 12 PM $0.29
+0.00%
$37.13 million $5
Jun 9, 8 AM $0.292
+0.00%
$37.47 million $65
Jun 9, 12 AM $0.288
+0.00%
$36.93 million $68
Jun 8, 12 PM $0.292
+0.00%
$37.45 million $128
Jun 8, 9 AM $0.291
+0.00%
$37.29 million $121
Jun 8, 2 AM $0.298
+0.00%
$38.21 million $67
Jun 7, 10 PM $0.3
+0.00%
$38.38 million $62
Jun 7, 4 PM $0.293
+0.00%
$37.58 million $60
Jun 7, 3 PM $0.294
+0.44%
$37.72 million $60
Jun 5, 7 PM $0.274
-0.78%
$35.12 million $3
Jun 5, 6 PM $0.279
+0.00%
$35.73 million $2
Jun 4, 8 AM $0.292
+0.00%
$37.42 million $5