Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.265
-0.07%
$ 33.89 million $ 29
Feb 13, 8 AM $ 0.263
+0.00%
$ 33.66 million $ 11
Feb 13, 7 AM $ 0.262
-0.21%
$ 33.61 million $ 8
Feb 12, 6 PM $ 0.265
+0.00%
$ 33.91 million $ 34
Feb 12, 11 AM $ 0.271
+0.17%
$ 34.66 million $ 11
Feb 12, 10 AM $ 0.269
+0.26%
$ 34.54 million $ 11
Feb 12, 9 AM $ 0.269
+0.13%
$ 34.42 million $ 3
Feb 11, 7 PM $ 0.262
+0.00%
$ 33.52 million $ 3
Feb 10, 6 PM $ 0.265
-0.34%
$ 33.97 million $ 7
Feb 7, 11 AM $ 0.274
+0.00%
$ 35.08 million $ 55
Feb 7, 9 AM $ 0.276
-0.07%
$ 35.34 million $ 51
Feb 6, 5 PM $ 0.288
+0.00%
$ 36.9 million $ 323
Feb 6, 5 AM $ 0.272
+0.03%
$ 34.9 million $ 283
Feb 6, 3 AM $ 0.268
-0.95%
$ 34.27 million $ 273
Feb 6, 2 AM $ 0.27
-2.19%
$ 34.63 million $ 370
Feb 6, 1 AM $ 0.276
+4.11%
$ 35.31 million $ 321
Feb 6, 12 AM $ 0.263
+0.17%
$ 33.68 million $ 196
Feb 5, 10 PM $ 0.272
+0.00%
$ 34.86 million $ 113
Feb 5, 8 PM $ 0.285
+0.00%
$ 36.5 million $ 109
Feb 5, 7 PM $ 0.285
+0.04%
$ 36.57 million $ 92
Feb 5, 6 PM $ 0.291
+0.00%
$ 37.26 million $ 91
Feb 5, 5 PM $ 0.294
+1.23%
$ 37.72 million $ 15
Feb 5, 3 PM $ 0.286
+0.00%
$ 36.63 million $ 15
Feb 5, 12 PM $ 0.299
+0.23%
$ 38.32 million $ 14
Feb 5, 5 AM $ 0.285
+0.00%
$ 36.51 million $ 4
Feb 5, 4 AM $ 0.285
+0.00%
$ 36.51 million $ 3
Feb 5, 3 AM $ 0.285
+0.00%
$ 36.51 million $ 3
Feb 5, 2 AM $ 0.285
+0.00%
$ 36.51 million $ 4
Feb 5, 1 AM $ 0.285
+0.00%
$ 36.51 million $ 96
Feb 5, 12 AM $ 0.285
+0.00%
$ 36.51 million $ 281
Feb 4, 11 PM $ 0.285
+0.00%
$ 36.51 million $ 281
Feb 4, 9 PM $ 0.285
+0.00%
$ 36.51 million $ 281
Feb 4, 8 PM $ 0.285
+0.02%
$ 36.51 million $ 281
Feb 4, 7 PM $ 0.285
+0.00%
$ 36.51 million $ 280
Feb 4, 6 PM $ 0.285
+0.01%
$ 36.51 million $ 280
Feb 4, 5 PM $ 0.285
+0.00%
$ 36.51 million $ 508
Feb 4, 4 PM $ 0.285
+0.00%
$ 36.51 million $ 508
Feb 4, 3 PM $ 0.301
+5.62%
$ 38.56 million $ 508
Feb 4, 10 AM $ 0.331
+0.00%
$ 42.44 million $ 208
Feb 4, 9 AM $ 0.302
+6.11%
$ 38.74 million $ 540
Feb 4, 8 AM $ 0.285
+0.00%
$ 36.51 million $ 337
Feb 4, 7 AM $ 0.285
+0.00%
$ 36.51 million $ 392
Feb 4, 6 AM $ 0.285
+0.00%
$ 36.51 million $ 392
Feb 4, 5 AM $ 0.285
-0.31%
$ 36.51 million $ 392
Feb 4, 4 AM $ 0.286
-1.27%
$ 36.62 million $ 389
Feb 4, 3 AM $ 0.29
+1.29%
$ 37.09 million $ 419
Feb 4, 2 AM $ 0.286
+0.00%
$ 36.62 million $ 425
Feb 4, 1 AM $ 0.286
+0.00%
$ 36.62 million $ 415
Feb 3, 11 PM $ 0.299
+0.00%
$ 38.26 million $ 32
Jan 31, 8 PM $ 0.339
+0.25%
$ 43.47 million $ 14