Galxe Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 2.51
-0.12%
$ 321.57 million $ 54,386
Apr 20, 1 PM $ 2.51
+0.52%
$ 321.7 million $ 54,081
Apr 20, 12 PM $ 2.5
-0.64%
$ 319.91 million $ 53,604
Apr 20, 11 AM $ 2.52
+0.00%
$ 322.34 million $ 53,510
Apr 20, 10 AM $ 2.52
+0.04%
$ 322.6 million $ 54,242
Apr 20, 9 AM $ 2.51
-0.51%
$ 322.09 million $ 54,831
Apr 20, 8 AM $ 2.53
+0.32%
$ 323.62 million $ 54,909
Apr 20, 7 AM $ 2.52
+0.88%
$ 323.37 million $ 55,108
Apr 20, 6 AM $ 2.5
-0.83%
$ 320.55 million $ 55,085
Apr 20, 5 AM $ 2.53
+0.56%
$ 324.14 million $ 55,026
Apr 20, 4 AM $ 2.52
+1.74%
$ 322.34 million $ 55,994
Apr 20, 3 AM $ 2.47
+0.12%
$ 316.83 million $ 56,101
Apr 20, 2 AM $ 2.47
-0.64%
$ 316.32 million $ 56,110
Apr 20, 1 AM $ 2.48
-1.27%
$ 318.37 million $ 56,035
Apr 20, 12 AM $ 2.52
+0.84%
$ 322.85 million $ 56,239
Apr 19, 11 PM $ 2.5
+0.44%
$ 319.91 million $ 57,018
Apr 19, 10 PM $ 2.49
-1.58%
$ 319.27 million $ 57,797
Apr 19, 9 PM $ 2.54
-1.40%
$ 325.93 million $ 58,479
Apr 19, 8 PM $ 2.58
+5.05%
$ 330.54 million $ 59,317
Apr 19, 7 PM $ 2.44
+2.22%
$ 313.25 million $ 60,621
Apr 19, 6 PM $ 2.39
-0.29%
$ 306.58 million $ 61,018
Apr 19, 5 PM $ 2.39
+1.02%
$ 305.82 million $ 60,805
Apr 19, 4 PM $ 2.36
-0.42%
$ 302.74 million $ 61,154
Apr 19, 3 PM $ 2.37
-1.98%
$ 304.02 million $ 61,129
Apr 19, 2 PM $ 2.42
+1.13%
$ 310.43 million $ 61,122
Apr 19, 1 PM $ 2.39
+1.14%
$ 306.71 million $ 61,347
Apr 19, 12 PM $ 2.37
+0.42%
$ 303.25 million $ 61,712
Apr 19, 11 AM $ 2.36
+1.25%
$ 301.97 million $ 61,731
Apr 19, 10 AM $ 2.33
+0.39%
$ 298.64 million $ 60,719
Apr 19, 9 AM $ 2.32
-0.77%
$ 296.98 million $ 59,582
Apr 19, 8 AM $ 2.33
+0.09%
$ 298.77 million $ 59,386
Apr 19, 7 AM $ 2.33
+0.34%
$ 298.51 million $ 59,668
Apr 19, 6 AM $ 2.3
-1.58%
$ 295.05 million $ 59,743
Apr 19, 5 AM $ 2.34
-0.81%
$ 299.79 million $ 59,845
Apr 19, 4 AM $ 2.36
+0.51%
$ 302.87 million $ 59,478
Apr 19, 3 AM $ 2.35
+1.55%
$ 301.33 million $ 60,387
Apr 19, 2 AM $ 2.32
+0.13%
$ 296.98 million $ 60,864
Apr 19, 1 AM $ 2.32
+0.91%
$ 297.23 million $ 60,969
Apr 19, 12 AM $ 2.29
-0.99%
$ 293.52 million $ 61,096
Apr 18, 11 PM $ 2.31
+0.61%
$ 296.33 million $ 60,385
Apr 18, 10 PM $ 2.3
+0.48%
$ 294.8 million $ 60,504
Apr 18, 9 PM $ 2.3
-2.62%
$ 295.05 million $ 60,291
Apr 18, 8 PM $ 2.37
-0.59%
$ 303.51 million $ 58,985
Apr 18, 7 PM $ 2.4
-1.24%
$ 307.22 million $ 58,224
Apr 18, 6 PM $ 2.41
-3.26%
$ 308.25 million $ 58,707
Apr 18, 5 PM $ 2.49
-0.68%
$ 318.76 million $ 59,388
Apr 18, 4 PM $ 2.53
+1.57%
$ 323.75 million $ 59,595
Apr 18, 3 PM $ 2.48
+1.51%
$ 318.24 million $ 60,391
Apr 18, 2 PM $ 2.44
-0.24%
$ 313.25 million $ 61,128
Apr 18, 1 PM $ 2.45
-0.33%
$ 313.63 million $ 61,078