Galxe Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 2.52
-2.10%
$ 305.96 million $ 9.82 million
Jul 15, 2024 $ 2.58
+1.55%
$ 312.52 million $ 10.7 million
Jul 14, 2024 $ 2.54
+6.35%
$ 307.76 million $ 24.55 million
Jul 13, 2024 $ 2.39
+0.46%
$ 282.14 million $ 13.39 million
Jul 12, 2024 $ 2.37
-3.48%
$ 280.85 million $ 39.97 million
Jul 11, 2024 $ 2.46
+10.08%
$ 291.26 million $ 207.76 million
Jul 10, 2024 $ 2.24
-6.24%
$ 264.6 million $ 19.51 million
Jul 9, 2024 $ 2.39
+6.86%
$ 282.2 million $ 19.62 million
Jul 8, 2024 $ 2.23
+13.50%
$ 264.08 million $ 55.22 million
Jul 7, 2024 $ 1.97
-6.41%
$ 232.67 million $ 28.9 million
Jul 6, 2024 $ 2.1
+12.71%
$ 248.59 million $ 19.06 million
Jul 5, 2024 $ 1.87
-11.26%
$ 220.55 million $ 47.05 million
Jul 4, 2024 $ 2.1
-4.10%
$ 248.37 million $ 24.34 million
Jul 3, 2024 $ 2.19
-3.65%
$ 259.01 million $ 20.82 million
Jul 2, 2024 $ 2.27
+3.54%
$ 268.83 million $ 11.98 million
Jul 1, 2024 $ 2.2
-1.26%
$ 259.63 million $ 10.53 million
Jun 30, 2024 $ 2.22
+5.96%
$ 262.95 million $ 12.78 million
Jun 29, 2024 $ 2.1
-4.60%
$ 248.15 million $ 7.25 million
Jun 28, 2024 $ 2.2
-4.55%
$ 260.12 million $ 7.09 million
Jun 27, 2024 $ 2.3
+2.47%
$ 272.51 million $ 10.61 million
Jun 26, 2024 $ 2.25
-2.93%
$ 265.94 million $ 9.15 million
Jun 25, 2024 $ 2.32
+1.86%
$ 273.97 million $ 13.89 million
Jun 24, 2024 $ 2.27
+3.88%
$ 268.96 million $ 23.07 million
Jun 23, 2024 $ 2.19
+0.50%
$ 258.92 million $ 9.93 million
Jun 22, 2024 $ 2.18
-2.83%
$ 257.63 million $ 4.66 million
Jun 21, 2024 $ 2.24
-1.34%
$ 264.63 million $ 12.85 million
Jun 20, 2024 $ 2.27
+2.91%
$ 268.23 million $ 12.49 million
Jun 19, 2024 $ 2.2
-1.27%
$ 260.27 million $ 13.16 million
Jun 18, 2024 $ 2.23
-9.24%
$ 263.98 million $ 21.01 million
Jun 17, 2024 $ 2.46
-10.05%
$ 290.85 million $ 13.28 million
Jun 16, 2024 $ 2.73
+1.66%
$ 323.34 million $ 4.3 million
Jun 15, 2024 $ 2.69
+1.19%
$ 317.94 million $ 5.76 million
Jun 14, 2024 $ 2.66
-4.82%
$ 314.21 million $ 14.39 million
Jun 13, 2024 $ 2.79
-4.08%
$ 330.13 million $ 13.25 million
Jun 12, 2024 $ 2.91
-0.25%
$ 344.16 million $ 16.66 million
Jun 11, 2024 $ 2.92
-4.97%
$ 345 million $ 15.65 million
Jun 10, 2024 $ 3.07
-2.33%
$ 363.08 million $ 7.42 million
Jun 9, 2024 $ 3.15
+2.43%
$ 371.74 million $ 6.9 million
Jun 8, 2024 $ 3.07
-5.89%
$ 362.99 million $ 11.44 million
Jun 7, 2024 $ 3.26
-9.62%
$ 385.63 million $ 24.25 million
Jun 6, 2024 $ 3.61
-5.11%
$ 426.66 million $ 11.61 million
Jun 5, 2024 $ 3.8
+3.12%
$ 449.62 million $ 18.73 million
Jun 4, 2024 $ 3.69
+2.33%
$ 436.03 million $ 12.4 million
Jun 3, 2024 $ 3.61
+0.05%
$ 426.15 million $ 18.71 million
Jun 2, 2024 $ 3.6
+0.69%
$ 425.92 million $ 16.61 million
Jun 1, 2024 $ 3.58
-2.52%
$ 422.98 million $ 9.5 million
May 31, 2024 $ 3.67
-2.10%
$ 433.95 million $ 13.62 million
May 30, 2024 $ 3.75
-5.20%
$ 443.26 million $ 41.61 million
May 29, 2024 $ 3.96
-1.05%
$ 467.55 million $ 41.45 million
May 28, 2024 $ 4
-0.15%
$ 472.52 million $ 34.8 million