Galxe Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.339
+0.25%
$ 43.47 million $ 14
Jan 31, 2 PM $ 0.358
+0.00%
$ 45.89 million $ 14
Jan 31, 11 AM $ 0.369
+0.00%
$ 47.25 million $ 13
Jan 30, 5 AM $ 0.378
+0.00%
$ 48.38 million $ 76
Jan 28, 5 PM $ 0.406
-0.08%
$ 51.96 million $ 10
Jan 27, 6 PM $ 0.313
+0.00%
$ 40.1 million $ 3
Jan 27, 5 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 4 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 3 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 2 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 1 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 12 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 11 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 10 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 9 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 8 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 7 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 6 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 5 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 4 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 3 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 2 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 1 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 12 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 26, 11 PM $ 0.313
+0.00%
$ 40.1 million $ 44
Jan 26, 10 PM $ 0.313
+0.00%
$ 40.1 million $ 44
Jan 26, 9 PM $ 0.313
+0.00%
$ 40.1 million $ 146
Jan 26, 8 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 7 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 6 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 5 PM $ 0.313
+0.04%
$ 40.1 million $ 390
Jan 26, 4 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 3 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 2 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 1 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 12 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 11 AM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 10 AM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 9 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 8 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 7 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 6 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 5 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 4 AM $ 0.313
+0.00%
$ 40.08 million $ 449
Jan 26, 3 AM $ 0.313
+0.00%
$ 40.08 million $ 449
Jan 26, 2 AM $ 0.313
+0.00%
$ 40.08 million $ 526
Jan 25, 8 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475
Jan 25, 7 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475
Jan 25, 6 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475
Jan 25, 5 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475