Galxe Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 4
+11.05%
$ 473.26 million $ 39.03 million
May 26, 2024 $ 3.61
-1.36%
$ 426.14 million $ 12.18 million
May 25, 2024 $ 3.66
+0.34%
$ 432 million $ 9.9 million
May 24, 2024 $ 3.64
+2.42%
$ 430.5 million $ 13.99 million
May 23, 2024 $ 3.56
+0.97%
$ 420.21 million $ 21.63 million
May 22, 2024 $ 3.52
-3.52%
$ 416.16 million $ 16.87 million
May 21, 2024 $ 3.65
-2.71%
$ 431.34 million $ 18.71 million
May 20, 2024 $ 3.75
+10.55%
$ 443.23 million $ 11.55 million
May 19, 2024 $ 3.39
-3.87%
$ 400.93 million $ 9.02 million
May 18, 2024 $ 3.53
+0.81%
$ 417.02 million $ 8.01 million
May 17, 2024 $ 3.5
+2.68%
$ 413.7 million $ 11.99 million
May 16, 2024 $ 3.41
-1.13%
$ 402.91 million $ 13.73 million
May 15, 2024 $ 3.45
+9.60%
$ 407.59 million $ 18.89 million
May 14, 2024 $ 3.15
-2.50%
$ 371.85 million $ 17.56 million
May 13, 2024 $ 3.23
-2.76%
$ 381.38 million $ 16.44 million
May 12, 2024 $ 3.32
+0.96%
$ 392.2 million $ 9.22 million
May 11, 2024 $ 3.29
+3.08%
$ 354.85 million $ 11.52 million
May 10, 2024 $ 3.19
-5.38%
$ 344.25 million $ 20.18 million
May 9, 2024 $ 3.37
+0.48%
$ 363.78 million $ 14.61 million
May 8, 2024 $ 3.36
-5.91%
$ 362.16 million $ 18.63 million
May 7, 2024 $ 3.57
-3.96%
$ 384.83 million $ 19.07 million
May 6, 2024 $ 3.71
-0.30%
$ 400.71 million $ 20.34 million
May 5, 2024 $ 3.72
+0.38%
$ 401.93 million $ 14.86 million
May 4, 2024 $ 3.71
+0.19%
$ 396.6 million $ 13.8 million
May 3, 2024 $ 3.7
+4.96%
$ 395.84 million $ 18.77 million
May 2, 2024 $ 3.53
-2.47%
$ 377.15 million $ 20.64 million
May 1, 2024 $ 3.59
+2.58%
$ 386.72 million $ 40 million
Apr 30, 2024 $ 3.5
-1.17%
$ 373.86 million $ 35.34 million
Apr 29, 2024 $ 3.54
-7.06%
$ 378.28 million $ 78.9 million
Apr 28, 2024 $ 3.81
-17.65%
$ 407.03 million $ 55.3 million
Apr 27, 2024 $ 4.62
+1.77%
$ 489.52 million $ 46.27 million
Apr 26, 2024 $ 4.54
+6.38%
$ 480.94 million $ 42.64 million
Apr 25, 2024 $ 4.27
-7.09%
$ 452.09 million $ 49.04 million
Apr 24, 2024 $ 4.59
+0.31%
$ 486.54 million $ 73.11 million
Apr 23, 2024 $ 4.58
-0.29%
$ 485.03 million $ 25.23 million
Apr 22, 2024 $ 4.59
+6.91%
$ 486.48 million $ 82.55 million
Apr 21, 2024 $ 4.3
+4.44%
$ 455.03 million $ 27.61 million
Apr 20, 2024 $ 4.11
+12.29%
$ 435.41 million $ 22.04 million
Apr 19, 2024 $ 3.66
+7.84%
$ 387.76 million $ 32.66 million
Apr 18, 2024 $ 3.4
-4.47%
$ 359.55 million $ 21.46 million
Apr 17, 2024 $ 3.56
-10.53%
$ 376.37 million $ 28.21 million
Apr 16, 2024 $ 3.97
-1.35%
$ 420.66 million $ 31 million
Apr 15, 2024 $ 4.03
+4.86%
$ 426.41 million $ 39.31 million
Apr 14, 2024 $ 3.84
+0.94%
$ 406.63 million $ 46.24 million
Apr 13, 2024 $ 3.81
-12.52%
$ 402.86 million $ 66.02 million
Apr 12, 2024 $ 4.35
-8.59%
$ 460.5 million $ 41.85 million
Apr 11, 2024 $ 4.76
+7.70%
$ 503.76 million $ 54.87 million
Apr 10, 2024 $ 4.42
-0.20%
$ 467.75 million $ 18.53 million
Apr 9, 2024 $ 4.43
-3.09%
$ 468.68 million $ 35.44 million
Apr 8, 2024 $ 4.57
+2.93%
$ 483.63 million $ 17.11 million