Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $1.95
+0.48%
$254.54 million $143
Oct 8, 2024 $1.94
-4.83%
$253.31 million $523
Oct 7, 2024 $2.03
-1.70%
$266.25 million $862
Oct 6, 2024 $2.07
+12.59%
$271.19 million $516
Oct 5, 2024 $1.84
+41.27%
$240.84 million $414
Oct 4, 2024 $1.96
+1.97%
$256.12 million $9
Oct 3, 2024 $1.92
-2.06%
$251.01 million $43
Oct 2, 2024 $2.09
+0.00%
$273.42 million $25
Oct 1, 2024 $2.09
-9.81%
$273.42 million $262
Sep 30, 2024 $2.32
-1.67%
$303.16 million $1
Sep 29, 2024 $2.36
-2.26%
$308.31 million $9
Sep 28, 2024 $2.41
-0.22%
$315.44 million $115
Sep 27, 2024 $2.42
+6.45%
$316.15 million $1,310
Sep 26, 2024 $2.27
+1.13%
$296.99 million $209
Sep 25, 2024 $2.24
-2.03%
$293.68 million $90
Sep 24, 2024 $2.29
+0.64%
$299.78 million $132
Sep 23, 2024 $2.28
+1.71%
$297.87 million $606
Sep 22, 2024 $2.24
-5.18%
$292.87 million $263
Sep 21, 2024 $2.36
+3.54%
$305.28 million $1,005
Sep 20, 2024 $2.28
-1.76%
$294.83 million $529
Sep 19, 2024 $2.32
+6.69%
$300.12 million $659
Sep 18, 2024 $2.17
+2.58%
$281.31 million $2,745
Sep 16, 2024 $2.12
+0.00%
$274.49 million $20
Sep 15, 2024 $2.12
-4.61%
$274.49 million $326
Sep 14, 2024 $2.19
-3.38%
$283.6 million $2,500
Sep 13, 2024 $2.27
+7.55%
$293.5 million $260
Sep 12, 2024 $2.11
+4.28%
$272.91 million $302
Sep 11, 2024 $2.02
-2.03%
$261.71 million $68,221
Sep 10, 2024 $2.07
+1.68%
$267.13 million $58,670
Sep 9, 2024 $2.03
+3.01%
$262.72 million $20,248
Sep 8, 2024 $1.97
+5.46%
$255.05 million $123,603
Sep 7, 2024 $1.87
+1.42%
$238.04 million $49,153
Sep 6, 2024 $1.84
-5.18%
$234.7 million $37,713
Sep 5, 2024 $1.94
-3.97%
$247.52 million $15,367
Sep 4, 2024 $2.02
-0.46%
$257.76 million $61,137
Sep 3, 2024 $2.03
-4.80%
$258.95 million $24,590
Sep 2, 2024 $2.14
+1.88%
$272.01 million $39,745
Sep 1, 2024 $2.1
-4.48%
$267 million $75,604
Aug 31, 2024 $2.2
-0.89%
$279.5 million $17,895
Aug 30, 2024 $2.21
-3.36%
$282 million $56,561
Aug 29, 2024 $2.29
+0.62%
$291.82 million $59,584
Aug 28, 2024 $2.28
-2.44%
$290.03 million $96,161
Aug 27, 2024 $2.33
-5.10%
$297.2 million $98,014
Aug 26, 2024 $2.46
-3.69%
$313.11 million $201,360
Aug 25, 2024 $2.55
-3.38%
$325.07 million $90,835
Aug 24, 2024 $2.64
+2.07%
$336.45 million $173,428
Aug 23, 2024 $2.59
+5.26%
$329.63 million $171,863
Aug 22, 2024 $2.46
-1.02%
$313.16 million $88,455
Aug 21, 2024 $2.49
+0.18%
$316.4 million $115,462
Aug 20, 2024 $2.48
+1.12%
$315.83 million $145,318