Galxe Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 1.59
-0.69%
$ 203.26 million $ 12,091
Apr 27, 2 PM $ 1.6
+0.00%
$ 204.68 million $ 11,558
Apr 27, 1 PM $ 1.6
-1.36%
$ 204.68 million $ 11,589
Apr 27, 12 PM $ 1.62
-0.15%
$ 207.51 million $ 11,806
Apr 27, 11 AM $ 1.62
+0.70%
$ 207.87 million $ 11,827
Apr 27, 10 AM $ 1.61
+1.30%
$ 206.42 million $ 12,615
Apr 27, 9 AM $ 1.59
-0.19%
$ 204.1 million $ 12,511
Apr 27, 8 AM $ 1.6
+1.73%
$ 204.5 million $ 11,838
Apr 27, 7 AM $ 1.57
-5.76%
$ 201.76 million $ 11,676
Apr 27, 6 AM $ 1.67
+9.14%
$ 214.08 million $ 11,144
Apr 27, 5 AM $ 1.53
-0.31%
$ 196.15 million $ 10,427
Apr 27, 4 AM $ 1.54
-7.64%
$ 196.98 million $ 10,024
Apr 27, 3 AM $ 1.66
-3.12%
$ 213.26 million $ 9,952
Apr 27, 2 AM $ 1.72
-4.90%
$ 220.13 million $ 9,264
Apr 27, 1 AM $ 1.81
-1.89%
$ 231.47 million $ 8,927
Apr 27, 12 AM $ 1.84
-0.60%
$ 235.93 million $ 8,866
Apr 26, 11 PM $ 1.84
+1.84%
$ 236.15 million $ 8,775
Apr 26, 10 PM $ 1.82
-4.47%
$ 233.62 million $ 8,675
Apr 26, 9 PM $ 1.92
-1.71%
$ 245.43 million $ 8,480
Apr 26, 8 PM $ 1.95
+1.58%
$ 249.71 million $ 8,252
Apr 26, 7 PM $ 1.83
-10.62%
$ 234.12 million $ 7,941
Apr 26, 6 PM $ 2.06
-4.30%
$ 263.84 million $ 7,738
Apr 26, 5 PM $ 2.15
-1.80%
$ 275.69 million $ 5,659
Apr 26, 4 PM $ 2.21
-0.18%
$ 282.5 million $ 3,685
Apr 26, 3 PM $ 2.23
+0.89%
$ 285.51 million $ 3,356
Apr 26, 2 PM $ 2.21
-0.36%
$ 283 million $ 3,103
Apr 26, 1 PM $ 2.23
-0.74%
$ 285.27 million $ 3,480
Apr 26, 12 PM $ 2.25
+1.08%
$ 287.89 million $ 3,309
Apr 26, 11 AM $ 2.22
+1.35%
$ 284.8 million $ 3,289
Apr 26, 10 AM $ 2.19
+0.09%
$ 281.01 million $ 2,422
Apr 26, 9 AM $ 2.19
-1.15%
$ 280.76 million $ 2,420
Apr 26, 8 AM $ 2.22
+1.97%
$ 284.51 million $ 2,400
Apr 26, 7 AM $ 2.18
-4.59%
$ 279.03 million $ 1,851
Apr 26, 6 AM $ 2.28
+0.00%
$ 292.44 million $ 1,658
Apr 26, 5 AM $ 2.28
-0.86%
$ 292.44 million $ 2,033
Apr 26, 4 AM $ 2.3
-0.20%
$ 294.98 million $ 1,991
Apr 26, 3 AM $ 2.31
+0.18%
$ 295.55 million $ 1,995
Apr 26, 2 AM $ 2.3
+0.09%
$ 295.03 million $ 1,991
Apr 26, 1 AM $ 2.3
+0.00%
$ 294.77 million $ 1,989
Apr 26, 12 AM $ 2.3
+0.00%
$ 294.77 million $ 2,019
Apr 25, 11 PM $ 2.3
+0.00%
$ 294.77 million $ 2,061
Apr 25, 10 PM $ 2.3
+0.18%
$ 294.77 million $ 2,061
Apr 25, 9 PM $ 2.3
+0.00%
$ 294.25 million $ 2,224
Apr 25, 8 PM $ 2.3
-0.88%
$ 294.25 million $ 2,224
Apr 25, 7 PM $ 2.32
+0.25%
$ 296.86 million $ 2,215
Apr 25, 6 PM $ 2.31
+1.57%
$ 296.12 million $ 2,211
Apr 25, 5 PM $ 2.28
+0.00%
$ 291.54 million $ 2,394
Apr 25, 4 PM $ 2.28
+0.00%
$ 291.54 million $ 2,395
Apr 25, 3 PM $ 2.28
-0.57%
$ 291.54 million $ 2,424
Apr 25, 2 PM $ 2.28
+0.09%
$ 292.7 million $ 1,615