Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $1.33
-0.59%
$170.92 million $4,816
May 11, 6 AM $1.34
-0.26%
$171.93 million $5,015
May 11, 5 AM $1.35
+1.05%
$172.38 million $6,557
May 11, 4 AM $1.33
+0.79%
$170.79 million $7,375
May 11, 3 AM $1.32
-0.08%
$169.45 million $7,417
May 11, 2 AM $1.32
+0.00%
$169.59 million $7,442
May 11, 1 AM $1.32
+0.00%
$169.59 million $7,463
May 11, 12 AM $1.32
-0.72%
$169.59 million $7,621
May 10, 11 PM $1.33
+0.21%
$170.82 million $7,641
May 10, 10 PM $1.33
+0.00%
$170.46 million $7,651
May 10, 9 PM $1.33
-1.03%
$170.46 million $7,668
May 10, 8 PM $1.34
-0.17%
$172.24 million $7,641
May 10, 7 PM $1.35
-0.11%
$172.74 million $7,941
May 10, 6 PM $1.35
-0.11%
$172.93 million $9,656
May 10, 5 PM $1.35
-0.38%
$173.12 million $11,026
May 10, 4 PM $1.36
+0.79%
$173.78 million $11,599
May 10, 3 PM $1.35
+0.46%
$172.42 million $12,339
May 10, 2 PM $1.34
-1.03%
$171.82 million $12,620
May 10, 1 PM $1.36
+0.53%
$173.61 million $12,417
May 10, 12 PM $1.35
-0.39%
$172.84 million $12,263
May 10, 11 AM $1.36
-0.72%
$174.34 million $13,510
May 10, 10 AM $1.36
+1.67%
$174.32 million $14,047
May 10, 9 AM $1.34
+0.08%
$171.78 million $15,152
May 10, 8 AM $1.34
-0.40%
$171.07 million $16,108
May 10, 7 AM $1.34
+2.30%
$171.92 million $16,623
May 10, 6 AM $1.31
+1.17%
$168.05 million $16,419
May 10, 5 AM $1.31
-5.95%
$167.27 million $14,833
May 10, 4 AM $1.39
-1.58%
$178.19 million $14,046
May 10, 3 AM $1.41
+0.85%
$181.04 million $13,850
May 10, 2 AM $1.41
-0.57%
$180.29 million $13,825
May 10, 1 AM $1.42
-1.74%
$181.32 million $13,800
May 10, 12 AM $1.44
-0.94%
$184.54 million $13,647
May 9, 11 PM $1.45
-0.34%
$186.29 million $13,620
May 9, 10 PM $1.46
-0.52%
$186.92 million $13,601
May 9, 9 PM $1.47
+0.74%
$188.17 million $13,595
May 9, 8 PM $1.46
-2.18%
$187.27 million $13,250
May 9, 7 PM $1.5
-1.46%
$192.79 million $13,017
May 9, 6 PM $1.53
-4.54%
$195.63 million $11,197
May 9, 5 PM $1.59
-0.98%
$204.23 million $9,785
May 9, 4 PM $1.61
-0.09%
$206.24 million $7,887
May 9, 3 PM $1.6
+1.45%
$204.94 million $6,979
May 9, 2 PM $1.58
-6.20%
$202.01 million $6,683
May 9, 1 PM $1.68
-2.45%
$215.36 million $5,880
May 9, 12 PM $1.72
-0.69%
$220.78 million $5,616
May 9, 11 AM $1.74
+3.60%
$222.31 million $4,298
May 9, 10 AM $1.67
+1.26%
$214.58 million $3,604
May 9, 9 AM $1.61
+0.54%
$206.6 million $2,061
May 9, 8 AM $1.6
+4.76%
$205.36 million $777
May 9, 7 AM $1.52
-0.18%
$195.17 million $272
May 9, 6 AM $1.53
+0.73%
$195.53 million $260