Galxe Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 2.27
-3.12%
$ 290.77 million $ 1,192
Apr 25, 12 PM $ 2.34
-0.21%
$ 300.14 million $ 1,140
Apr 25, 11 AM $ 2.35
-0.58%
$ 300.78 million $ 1,121
Apr 25, 10 AM $ 2.36
+0.00%
$ 302.52 million $ 1,097
Apr 25, 9 AM $ 2.36
-0.82%
$ 302.52 million $ 1,097
Apr 25, 8 AM $ 2.38
-0.19%
$ 305.02 million $ 1,109
Apr 25, 7 AM $ 2.39
+0.00%
$ 305.6 million $ 1,279
Apr 25, 6 AM $ 2.39
-1.14%
$ 305.6 million $ 2,829
Apr 25, 5 AM $ 2.41
+0.18%
$ 309.13 million $ 4,832
Apr 25, 4 AM $ 2.41
+0.44%
$ 308.58 million $ 6,786
Apr 25, 3 AM $ 2.4
+0.00%
$ 307.22 million $ 8,877
Apr 25, 2 AM $ 2.4
+0.00%
$ 307.22 million $ 11,727
Apr 25, 1 AM $ 2.4
+0.98%
$ 307.22 million $ 14,520
Apr 25, 12 AM $ 2.37
-1.62%
$ 303.6 million $ 17,548
Apr 24, 11 PM $ 2.41
+0.00%
$ 308.58 million $ 19,668
Apr 24, 10 PM $ 2.41
+2.45%
$ 309.13 million $ 21,167
Apr 24, 9 PM $ 2.36
+0.00%
$ 301.73 million $ 22,729
Apr 24, 8 PM $ 2.36
-0.46%
$ 301.73 million $ 25,347
Apr 24, 7 PM $ 2.37
+0.00%
$ 303.11 million $ 27,779
Apr 24, 6 PM $ 2.37
-0.07%
$ 303.11 million $ 29,659
Apr 24, 5 PM $ 2.37
+0.00%
$ 303.33 million $ 32,244
Apr 24, 4 PM $ 2.37
+0.20%
$ 303.68 million $ 34,246
Apr 24, 3 PM $ 2.37
-2.34%
$ 303.06 million $ 35,826
Apr 24, 2 PM $ 2.42
-0.09%
$ 310.34 million $ 38,283
Apr 24, 1 PM $ 2.42
+1.11%
$ 310.62 million $ 41,154
Apr 24, 12 PM $ 2.4
+0.00%
$ 307.22 million $ 43,294
Apr 24, 11 AM $ 2.4
+0.00%
$ 307.22 million $ 46,217
Apr 24, 10 AM $ 2.4
+0.00%
$ 307.22 million $ 49,591
Apr 24, 9 AM $ 2.4
-0.05%
$ 307.22 million $ 52,322
Apr 24, 8 AM $ 2.4
-0.20%
$ 307.38 million $ 55,441
Apr 24, 7 AM $ 2.4
+0.33%
$ 307.99 million $ 58,172
Apr 24, 6 AM $ 2.4
+0.42%
$ 307.35 million $ 59,151
Apr 24, 5 AM $ 2.39
+0.13%
$ 306.46 million $ 59,405
Apr 24, 4 AM $ 2.39
+1.36%
$ 305.82 million $ 60,624
Apr 24, 3 AM $ 2.35
-0.38%
$ 301.72 million $ 61,174
Apr 24, 2 AM $ 2.36
-0.21%
$ 302.36 million $ 60,228
Apr 24, 1 AM $ 2.37
+0.00%
$ 303 million $ 59,838
Apr 24, 12 AM $ 2.36
+0.30%
$ 302.48 million $ 60,091
Apr 23, 11 PM $ 2.37
-0.25%
$ 303.64 million $ 60,855
Apr 23, 10 PM $ 2.38
+2.02%
$ 304.41 million $ 61,941
Apr 23, 9 PM $ 2.28
-5.62%
$ 292.62 million $ 61,999
Apr 23, 8 PM $ 2.42
+0.29%
$ 310.04 million $ 61,131
Apr 23, 7 PM $ 2.41
-0.49%
$ 309.27 million $ 61,467
Apr 23, 6 PM $ 2.43
-0.21%
$ 310.81 million $ 62,165
Apr 23, 5 PM $ 2.43
-0.45%
$ 311.32 million $ 62,220
Apr 23, 4 PM $ 2.44
-0.04%
$ 312.73 million $ 63,374
Apr 23, 3 PM $ 2.44
-0.25%
$ 312.86 million $ 63,899
Apr 23, 2 PM $ 2.44
-0.41%
$ 313.12 million $ 63,429
Apr 23, 1 PM $ 2.46
-0.16%
$ 314.78 million $ 63,225
Apr 23, 12 PM $ 2.47
+0.65%
$ 316.96 million $ 63,242