Galxe Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 1 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 12 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 11 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 10 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 9 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 8 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 7 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 6 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 5 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 4 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 3 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 2 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 1 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 12 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 22, 11 PM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 22, 10 PM $ 0.251
+0.00%
$ 32.14 million $ 147
Jan 22, 9 PM $ 0.251
+0.00%
$ 32.14 million $ 147
Jan 22, 8 PM $ 0.251
+0.00%
$ 32.14 million $ 177
Jan 22, 7 PM $ 0.251
-0.71%
$ 32.14 million $ 177
Jan 22, 6 PM $ 0.253
+0.00%
$ 32.37 million $ 223
Jan 22, 5 PM $ 0.253
+0.71%
$ 32.37 million $ 223
Jan 22, 4 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 3 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 2 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 1 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 12 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 11 AM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 10 AM $ 0.251
-0.31%
$ 32.14 million $ 218
Jan 22, 9 AM $ 0.252
+0.00%
$ 32.24 million $ 216
Jan 22, 8 AM $ 0.252
+0.00%
$ 32.24 million $ 216
Jan 22, 7 AM $ 0.252
+0.00%
$ 32.3 million $ 76
Jan 22, 6 AM $ 0.252
+0.00%
$ 32.3 million $ 164
Jan 22, 5 AM $ 0.252
+0.00%
$ 32.3 million $ 164
Jan 22, 4 AM $ 0.252
+0.00%
$ 32.3 million $ 164
Jan 22, 3 AM $ 0.252
-49.11%
$ 32.3 million $ 282
Jan 21, 9 PM $ 0.334
+0.00%
$ 42.79 million $ 71
Jan 21, 8 PM $ 0.274
+12.82%
$ 35.1 million $ 257
Jan 21, 7 PM $ 0.243
+0.00%
$ 31.11 million $ 172
Jan 21, 6 PM $ 0.238
+0.00%
$ 30.44 million $ 155
Jan 21, 5 PM $ 0.238
-3.70%
$ 30.44 million $ 155
Jan 21, 4 PM $ 0.247
-0.06%
$ 31.61 million $ 126
Jan 21, 3 PM $ 0.247
+0.00%
$ 31.63 million $ 126
Jan 21, 2 PM $ 0.247
+0.00%
$ 31.63 million $ 126
Jan 21, 1 PM $ 0.247
+0.00%
$ 31.63 million $ 126
Jan 21, 12 PM $ 0.247
+0.00%
$ 31.63 million $ 126
Jan 21, 11 AM $ 0.247
+0.00%
$ 31.63 million $ 126
Jan 21, 10 AM $ 0.247
+0.00%
$ 31.63 million $ 126
Jan 21, 3 AM $ 0.337
+0.00%
$ 43.12 million $ 5
Jan 21, 12 AM $ 0.294
+8.80%
$ 37.6 million $ 12