Galxe Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.294
+8.80%
$ 37.6 million $ 12
Jan 20, 11 PM $ 0.27
+0.00%
$ 34.56 million $ 8
Jan 20, 10 PM $ 0.27
+0.00%
$ 34.56 million $ 8
Jan 20, 9 PM $ 0.27
+0.00%
$ 34.56 million $ 8
Jan 20, 8 PM $ 0.27
+0.00%
$ 34.56 million $ 9
Jan 20, 7 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 6 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 5 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 4 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 3 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 2 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 1 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 12 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 11 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 10 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 9 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 8 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 7 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 6 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 5 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 4 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 3 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 2 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 1 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 20, 12 AM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 19, 11 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 19, 10 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 19, 9 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 19, 8 PM $ 0.272
+0.00%
$ 34.9 million $ 1
Jan 19, 4 PM $ 0.273
+0.00%
$ 34.94 million $ 167
Jan 19, 3 PM $ 0.273
+0.00%
$ 34.94 million $ 167
Jan 19, 2 PM $ 0.273
+0.00%
$ 34.94 million $ 167
Jan 19, 1 PM $ 0.273
+0.00%
$ 34.94 million $ 168
Jan 19, 12 PM $ 0.273
+0.00%
$ 34.94 million $ 168
Jan 19, 11 AM $ 0.273
+0.00%
$ 34.94 million $ 168
Jan 19, 10 AM $ 0.273
+0.00%
$ 34.94 million $ 168
Jan 19, 9 AM $ 0.273
-0.25%
$ 34.94 million $ 168
Jan 19, 8 AM $ 0.273
+0.26%
$ 35.03 million $ 168
Jan 19, 7 AM $ 0.273
+0.00%
$ 34.94 million $ 167
Jan 19, 6 AM $ 0.273
+0.00%
$ 34.94 million $ 187
Jan 19, 5 AM $ 0.273
+0.00%
$ 34.94 million $ 187
Jan 19, 4 AM $ 0.273
+0.00%
$ 34.94 million $ 794
Jan 19, 3 AM $ 0.273
+0.00%
$ 34.94 million $ 794
Jan 19, 2 AM $ 0.273
-0.70%
$ 34.94 million $ 844
Jan 19, 1 AM $ 0.275
+0.71%
$ 35.19 million $ 844
Jan 19, 12 AM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 11 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 10 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 9 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 8 PM $ 0.273
+0.00%
$ 34.94 million $ 824