Galxe Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 2.45
+0.41%
$ 314.14 million $ 63,191
Apr 23, 10 AM $ 2.44
+0.91%
$ 312.86 million $ 62,984
Apr 23, 9 AM $ 2.42
-0.37%
$ 310.04 million $ 62,675
Apr 23, 8 AM $ 2.43
-2.21%
$ 311.32 million $ 62,395
Apr 23, 7 AM $ 2.48
-0.52%
$ 317.73 million $ 61,910
Apr 23, 6 AM $ 2.49
-0.72%
$ 318.88 million $ 61,974
Apr 23, 5 AM $ 2.5
-0.16%
$ 320.93 million $ 61,661
Apr 23, 4 AM $ 2.51
+0.12%
$ 321.32 million $ 60,813
Apr 23, 3 AM $ 2.51
+0.24%
$ 321.06 million $ 60,328
Apr 23, 2 AM $ 2.5
+0.12%
$ 320.55 million $ 61,167
Apr 23, 1 AM $ 2.5
-0.48%
$ 320.16 million $ 61,056
Apr 23, 12 AM $ 2.51
+0.28%
$ 321.06 million $ 60,477
Apr 22, 11 PM $ 2.5
+0.24%
$ 320.93 million $ 60,206
Apr 22, 10 PM $ 2.5
+0.28%
$ 320.93 million $ 59,512
Apr 22, 9 PM $ 2.5
+0.28%
$ 320.04 million $ 59,393
Apr 22, 8 PM $ 2.49
+0.44%
$ 319.52 million $ 59,280
Apr 22, 7 PM $ 2.48
-1.19%
$ 318.11 million $ 59,356
Apr 22, 6 PM $ 2.51
-0.83%
$ 321.45 million $ 59,633
Apr 22, 5 PM $ 2.53
+0.28%
$ 324.14 million $ 59,420
Apr 22, 4 PM $ 2.53
+0.32%
$ 323.75 million $ 58,798
Apr 22, 3 PM $ 2.51
-0.08%
$ 321.96 million $ 59,175
Apr 22, 2 PM $ 2.52
+0.08%
$ 323.24 million $ 59,713
Apr 22, 1 PM $ 2.51
+0.48%
$ 321.96 million $ 60,089
Apr 22, 12 PM $ 2.5
-0.60%
$ 320.8 million $ 60,034
Apr 22, 11 AM $ 2.52
+0.20%
$ 322.6 million $ 59,587
Apr 22, 10 AM $ 2.52
-0.08%
$ 322.47 million $ 58,886
Apr 22, 9 AM $ 2.52
+0.28%
$ 322.73 million $ 58,502
Apr 22, 8 AM $ 2.51
-0.67%
$ 322.09 million $ 57,266
Apr 22, 7 AM $ 2.54
-0.16%
$ 324.9 million $ 57,278
Apr 22, 6 AM $ 2.54
+0.47%
$ 325.67 million $ 57,191
Apr 22, 5 AM $ 2.52
+0.36%
$ 323.5 million $ 57,481
Apr 22, 4 AM $ 2.52
+0.52%
$ 322.21 million $ 58,394
Apr 22, 3 AM $ 2.5
-0.04%
$ 320.93 million $ 58,614
Apr 22, 2 AM $ 2.5
-0.56%
$ 320.68 million $ 57,911
Apr 22, 1 AM $ 2.51
+0.92%
$ 322.09 million $ 58,595
Apr 22, 12 AM $ 2.49
+0.08%
$ 319.52 million $ 59,617
Apr 21, 11 PM $ 2.49
+0.04%
$ 319.27 million $ 59,495
Apr 21, 10 PM $ 2.49
-0.28%
$ 319.52 million $ 59,370
Apr 21, 9 PM $ 2.5
+0.60%
$ 319.78 million $ 59,814
Apr 21, 8 PM $ 2.48
+0.32%
$ 317.47 million $ 60,834
Apr 21, 7 PM $ 2.45
-0.73%
$ 314.27 million $ 60,234
Apr 21, 6 PM $ 2.47
-0.12%
$ 316.96 million $ 59,913
Apr 21, 5 PM $ 2.47
+0.00%
$ 316.83 million $ 60,464
Apr 21, 4 PM $ 2.47
+0.16%
$ 316.32 million $ 61,086
Apr 21, 3 PM $ 2.47
-0.04%
$ 316.19 million $ 60,706
Apr 21, 2 PM $ 2.47
+0.41%
$ 316.32 million $ 59,391
Apr 21, 1 PM $ 2.46
-0.24%
$ 315.04 million $ 58,582
Apr 21, 12 PM $ 2.46
-0.32%
$ 315.3 million $ 59,168
Apr 21, 11 AM $ 2.47
+0.00%
$ 316.32 million $ 59,601
Apr 21, 10 AM $ 2.47
+0.16%
$ 316.58 million $ 59,464