Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $1.41
+0.00%
$180.91 million $504
May 7, 2 AM $1.41
+0.00%
$180.91 million $504
May 7, 1 AM $1.41
+0.00%
$180.91 million $504
May 7, 12 AM $1.41
+0.00%
$180.91 million $504
May 6, 11 PM $1.41
+0.17%
$180.91 million $506
May 6, 10 PM $1.41
+0.00%
$180.61 million $502
May 6, 9 PM $1.4
-0.66%
$179.99 million $589
May 6, 8 PM $1.42
-0.19%
$181.94 million $419
May 6, 7 PM $1.42
+0.41%
$182.28 million $445
May 6, 6 PM $1.42
+0.00%
$181.54 million $640
May 6, 5 PM $1.42
+0.00%
$181.54 million $640
May 6, 4 PM $1.42
+0.00%
$181.54 million $640
May 6, 3 PM $1.42
+0.00%
$181.54 million $640
May 6, 2 PM $1.41
+0.39%
$181.27 million $640
May 6, 1 PM $1.41
-0.15%
$180.57 million $629
May 6, 12 PM $1.41
+0.00%
$180.84 million $572
May 6, 11 AM $1.41
+0.00%
$180.84 million $572
May 6, 10 AM $1.41
+0.00%
$180.84 million $576
May 6, 9 AM $1.41
+0.91%
$180.84 million $595
May 6, 8 AM $1.4
-0.60%
$179.21 million $743
May 6, 7 AM $1.41
-0.35%
$180.29 million $711
May 6, 6 AM $1.41
+0.06%
$180.91 million $726
May 6, 5 AM $1.41
-0.49%
$180.81 million $681
May 6, 4 AM $1.42
+0.18%
$181.71 million $659
May 6, 3 AM $1.42
+0.00%
$181.39 million $655
May 6, 2 AM $1.42
+0.00%
$181.39 million $659
May 6, 1 AM $1.42
+0.00%
$181.39 million $659
May 6, 12 AM $1.42
-0.08%
$181.39 million $788
May 5, 11 PM $1.42
+0.00%
$181.54 million $786
May 5, 10 PM $1.42
+0.48%
$181.54 million $788
May 5, 9 PM $1.41
+0.00%
$180.67 million $704
May 5, 8 PM $1.41
-1.00%
$180.91 million $911
May 5, 7 PM $1.43
+0.18%
$182.75 million $889
May 5, 6 PM $1.42
+0.00%
$182.43 million $665
May 5, 5 PM $1.42
+0.00%
$182.43 million $665
May 5, 4 PM $1.42
+0.00%
$182.43 million $665
May 5, 3 PM $1.42
+0.00%
$182.43 million $675
May 5, 2 PM $1.42
+0.00%
$182.43 million $753
May 5, 1 PM $1.42
+0.00%
$182.43 million $776
May 5, 12 PM $1.42
+0.00%
$182.43 million $776
May 5, 11 AM $1.42
-0.18%
$182.43 million $784
May 5, 10 AM $1.43
+0.33%
$182.76 million $786
May 5, 9 AM $1.42
+0.15%
$182.16 million $768
May 5, 8 AM $1.42
+0.00%
$182.02 million $586
May 5, 7 AM $1.42
+0.96%
$182.02 million $584
May 5, 6 AM $1.41
+0.51%
$180.29 million $826
May 5, 5 AM $1.4
+0.00%
$179.36 million $814
May 5, 4 AM $1.4
+0.00%
$179.36 million $893
May 5, 3 AM $1.4
+0.23%
$179.36 million $909
May 5, 2 AM $1.4
+0.00%
$178.95 million $927