Galxe Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 8 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 7 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 6 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 5 PM $ 0.273
+0.00%
$ 34.94 million $ 824
Jan 18, 4 PM $ 0.273
-0.10%
$ 34.94 million $ 824
Jan 18, 9 AM $ 0.36
+0.00%
$ 46.13 million $ 0.1
Jan 18, 8 AM $ 0.377
+0.00%
$ 48.24 million $ 658
Jan 18, 1 AM $ 0.362
+31.29%
$ 46.4 million $ 39
Jan 18, 12 AM $ 0.276
+0.00%
$ 35.34 million $ 0
Jan 17, 11 PM $ 0.276
+0.00%
$ 35.34 million $ 0
Jan 17, 10 PM $ 0.276
+0.00%
$ 35.34 million $ 0
Jan 17, 9 PM $ 0.276
+0.00%
$ 35.34 million $ 42
Jan 17, 8 PM $ 0.276
+0.00%
$ 35.34 million $ 42
Jan 17, 7 PM $ 0.276
+0.00%
$ 35.34 million $ 42
Jan 17, 6 PM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 5 PM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 4 PM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 3 PM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 2 PM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 1 PM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 12 PM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 11 AM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 10 AM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 9 AM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 8 AM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 7 AM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 6 AM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 5 AM $ 0.276
+0.00%
$ 35.34 million $ 173
Jan 17, 4 AM $ 0.276
+0.00%
$ 35.34 million $ 180
Jan 17, 3 AM $ 0.276
+0.00%
$ 35.35 million $ 180
Jan 17, 2 AM $ 0.276
+0.00%
$ 35.35 million $ 180
Jan 17, 1 AM $ 0.276
+0.00%
$ 35.35 million $ 180
Jan 17, 12 AM $ 0.276
+0.00%
$ 35.35 million $ 180
Jan 16, 11 PM $ 0.276
+0.00%
$ 35.35 million $ 180
Jan 16, 10 PM $ 0.276
+0.00%
$ 35.35 million $ 180
Jan 16, 9 PM $ 0.276
+0.03%
$ 35.35 million $ 180
Jan 16, 8 PM $ 0.276
+0.00%
$ 35.34 million $ 138
Jan 16, 7 PM $ 0.276
+0.00%
$ 35.34 million $ 138
Jan 16, 6 PM $ 0.276
+1.10%
$ 35.34 million $ 138
Jan 16, 5 PM $ 0.273
+0.00%
$ 34.95 million $ 7
Jan 16, 4 PM $ 0.273
+0.00%
$ 34.95 million $ 7
Jan 16, 3 PM $ 0.273
+0.00%
$ 34.95 million $ 7
Jan 16, 2 PM $ 0.273
+0.00%
$ 34.95 million $ 212
Jan 16, 1 PM $ 0.273
+0.00%
$ 34.95 million $ 212
Jan 16, 12 PM $ 0.273
+0.00%
$ 34.95 million $ 234
Jan 16, 11 AM $ 0.273
+0.00%
$ 34.95 million $ 234
Jan 16, 10 AM $ 0.273
+0.00%
$ 34.95 million $ 234
Jan 16, 9 AM $ 0.273
+0.00%
$ 34.95 million $ 234
Jan 16, 3 AM $ 0.311
+12.99%
$ 39.83 million $ 388