Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $1.4
+0.00%
$178.95 million $927
May 5, 1 AM $1.4
-0.65%
$178.95 million $1,077
May 5, 12 AM $1.41
+0.00%
$180.13 million $1,380
May 4, 11 PM $1.41
+0.08%
$180.13 million $1,380
May 4, 10 PM $1.4
+0.44%
$179.99 million $2,032
May 4, 9 PM $1.4
-0.33%
$179.21 million $2,156
May 4, 8 PM $1.4
-0.18%
$179.8 million $1,910
May 4, 7 PM $1.41
+0.00%
$180.13 million $2,134
May 4, 6 PM $1.41
+0.00%
$180.13 million $2,184
May 4, 5 PM $1.41
+0.00%
$180.13 million $2,338
May 4, 4 PM $1.41
+0.26%
$180.13 million $2,888
May 4, 3 PM $1.4
-0.09%
$179.67 million $2,877
May 4, 2 PM $1.4
+0.34%
$179.84 million $2,800
May 4, 1 PM $1.4
+0.00%
$179.22 million $2,777
May 4, 12 PM $1.4
+0.10%
$179.22 million $2,777
May 4, 11 AM $1.4
+0.05%
$179.04 million $2,768
May 4, 10 AM $1.4
+0.00%
$178.95 million $2,762
May 4, 9 AM $1.4
+0.00%
$178.95 million $2,811
May 4, 8 AM $1.4
+0.00%
$178.95 million $2,811
May 4, 7 AM $1.4
-0.86%
$178.95 million $3,470
May 4, 6 AM $1.41
+0.00%
$180.5 million $3,274
May 4, 5 AM $1.41
-0.58%
$180.5 million $3,343
May 4, 4 AM $1.42
+0.11%
$181.55 million $3,266
May 4, 3 AM $1.42
-0.28%
$181.36 million $3,249
May 4, 2 AM $1.42
+0.41%
$181.87 million $3,227
May 4, 1 AM $1.41
+0.61%
$181.13 million $3,078
May 4, 12 AM $1.41
+0.00%
$180.03 million $2,815
May 3, 11 PM $1.41
+0.23%
$180.03 million $2,837
May 3, 10 PM $1.4
+0.00%
$179.88 million $2,184
May 3, 9 PM $1.4
+0.01%
$179.43 million $2,050
May 3, 8 PM $1.4
+0.02%
$179.41 million $2,027
May 3, 7 PM $1.4
-0.72%
$179.38 million $1,794
May 3, 6 PM $1.41
+0.01%
$180.67 million $1,800
May 3, 5 PM $1.41
-2.20%
$180.66 million $1,764
May 3, 4 PM $1.44
+0.00%
$184.72 million $1,388
May 3, 3 PM $1.44
+0.00%
$184.72 million $1,388
May 3, 2 PM $1.44
+0.00%
$184.72 million $1,411
May 3, 1 PM $1.44
+0.00%
$184.72 million $1,522
May 3, 12 PM $1.44
+0.00%
$184.72 million $1,537
May 3, 11 AM $1.44
+0.00%
$184.72 million $1,551
May 3, 10 AM $1.44
-0.21%
$184.72 million $1,551
May 3, 9 AM $1.44
+0.00%
$185.1 million $1,533
May 3, 8 AM $1.45
-0.06%
$185.56 million $1,533
May 3, 7 AM $1.44
+0.00%
$184.96 million $931
May 3, 6 AM $1.44
+0.03%
$184.96 million $872
May 3, 5 AM $1.44
+0.17%
$184.91 million $908
May 3, 4 AM $1.44
+0.00%
$184.6 million $906
May 3, 3 AM $1.44
+0.00%
$184.6 million $906
May 3, 2 AM $1.44
+0.00%
$184.6 million $906
May 3, 1 AM $1.44
-0.77%
$184.6 million $906