Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $1.45
-0.42%
$186.04 million $737
May 2, 11 PM $1.46
+0.00%
$186.82 million $714
May 2, 10 PM $1.46
+0.00%
$186.82 million $725
May 2, 9 PM $1.46
+0.00%
$186.82 million $725
May 2, 8 PM $1.46
+0.00%
$186.82 million $725
May 2, 7 PM $1.46
+1.13%
$186.82 million $731
May 2, 6 PM $1.44
-0.43%
$184.73 million $675
May 2, 5 PM $1.45
-0.43%
$185.53 million $557
May 2, 4 PM $1.45
+0.00%
$186.33 million $383
May 2, 3 PM $1.45
-0.95%
$186.33 million $383
May 2, 2 PM $1.47
-0.02%
$188.13 million $386
May 2, 1 PM $1.47
-0.39%
$188.17 million $274
May 2, 12 PM $1.47
-0.03%
$188.91 million $259
May 2, 11 AM $1.48
+0.00%
$188.97 million $246
May 2, 10 AM $1.48
+0.62%
$188.97 million $248
May 2, 9 AM $1.47
+0.00%
$187.81 million $223
May 2, 8 AM $1.47
+0.70%
$187.81 million $237
May 2, 7 AM $1.46
-0.35%
$186.5 million $239
May 2, 6 AM $1.46
-0.68%
$187.33 million $234
May 2, 5 AM $1.48
+0.00%
$189.56 million $152
May 2, 4 AM $1.48
+0.00%
$189.56 million $152
May 2, 3 AM $1.48
+0.00%
$189.56 million $162
May 2, 2 AM $1.48
+0.00%
$189.56 million $173
May 2, 1 AM $1.48
+0.00%
$189.56 million $183
May 2, 12 AM $1.48
+0.00%
$189.56 million $183
May 1, 11 PM $1.48
-0.35%
$189.56 million $196
May 1, 10 PM $1.48
+0.00%
$190.23 million $190
May 1, 9 PM $1.48
+0.00%
$190.23 million $248
May 1, 8 PM $1.48
+0.07%
$189.89 million $407
May 1, 7 PM $1.48
+0.00%
$189.75 million $442
May 1, 6 PM $1.48
+0.00%
$189.75 million $458
May 1, 5 PM $1.48
+0.00%
$189.75 million $471
May 1, 4 PM $1.48
+0.00%
$189.75 million $471
May 1, 3 PM $1.48
+0.00%
$189.73 million $489
May 1, 2 PM $1.48
+0.00%
$189.73 million $500
May 1, 1 PM $1.48
+0.00%
$189.73 million $536
May 1, 12 PM $1.48
+0.00%
$189.73 million $683
May 1, 11 AM $1.48
-0.01%
$189.73 million $714
May 1, 10 AM $1.48
-0.24%
$189.75 million $762
May 1, 9 AM $1.48
-0.28%
$190.2 million $827
May 1, 8 AM $1.49
-2.05%
$190.73 million $862
May 1, 7 AM $1.52
-0.26%
$195.06 million $817
May 1, 6 AM $1.53
+0.97%
$195.57 million $1,137
May 1, 5 AM $1.51
+0.00%
$193.7 million $1,886
May 1, 4 AM $1.51
-0.26%
$193.7 million $2,002
May 1, 3 AM $1.52
+0.00%
$194.21 million $2,085
May 1, 2 AM $1.51
-0.44%
$193.35 million $2,685
May 1, 1 AM $1.52
+0.00%
$194.21 million $2,675
May 1, 12 AM $1.52
-0.52%
$194.21 million $2,675
Apr 30, 11 PM $1.52
+0.17%
$195.22 million $2,690