Galxe Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.273
+0.00%
$ 34.95 million $ 234
Jan 16, 3 AM $ 0.311
+12.99%
$ 39.83 million $ 388
Jan 16, 2 AM $ 0.275
+0.00%
$ 35.26 million $ 227
Jan 16, 1 AM $ 0.275
+0.00%
$ 35.26 million $ 227
Jan 15, 6 PM $ 0.36
+0.00%
$ 46.08 million $ 151
Jan 15, 5 PM $ 0.36
+0.12%
$ 46.1 million $ 150
Jan 15, 4 PM $ 0.359
+0.64%
$ 46.03 million $ 144
Jan 15, 3 PM $ 0.359
+0.00%
$ 46 million $ 140
Jan 15, 1 PM $ 0.361
-0.45%
$ 46.31 million $ 108
Jan 15, 12 PM $ 0.358
+29.86%
$ 45.88 million $ 83
Jan 15, 11 AM $ 0.276
+0.00%
$ 35.33 million $ 5
Jan 15, 4 AM $ 0.365
+0.01%
$ 46.78 million $ 62
Jan 15, 1 AM $ 0.369
+0.00%
$ 47.33 million $ 29
Jan 14, 10 PM $ 0.304
+10.10%
$ 38.9 million $ 85
Jan 14, 9 PM $ 0.276
-0.04%
$ 35.33 million $ 61
Jan 14, 8 PM $ 0.276
+0.04%
$ 35.34 million $ 61
Jan 14, 7 PM $ 0.276
+0.00%
$ 35.34 million $ 61
Jan 14, 6 PM $ 0.276
+0.66%
$ 35.34 million $ 56
Jan 14, 5 PM $ 0.274
+0.00%
$ 35.11 million $ 56
Jan 14, 4 PM $ 0.274
+0.00%
$ 35.11 million $ 56
Jan 14, 3 PM $ 0.274
+0.00%
$ 35.11 million $ 56
Jan 14, 2 PM $ 0.274
+0.00%
$ 35.11 million $ 56
Jan 14, 1 PM $ 0.274
+0.00%
$ 35.11 million $ 56
Jan 14, 12 PM $ 0.274
+0.00%
$ 35.11 million $ 56
Jan 14, 11 AM $ 0.274
-0.02%
$ 35.11 million $ 56
Jan 14, 10 AM $ 0.274
+0.00%
$ 35.12 million $ 56
Jan 14, 9 AM $ 0.274
-0.54%
$ 35.12 million $ 56
Jan 14, 8 AM $ 0.276
+0.00%
$ 35.31 million $ 98
Jan 14, 7 AM $ 0.276
+0.00%
$ 35.31 million $ 105
Jan 14, 6 AM $ 0.276
+0.00%
$ 35.31 million $ 314
Jan 14, 5 AM $ 0.276
-0.03%
$ 35.31 million $ 314
Jan 14, 4 AM $ 0.276
+1.11%
$ 35.32 million $ 272
Jan 14, 3 AM $ 0.273
+0.00%
$ 34.93 million $ 263
Jan 14, 2 AM $ 0.273
+0.00%
$ 34.93 million $ 263
Jan 14, 1 AM $ 0.273
+0.00%
$ 34.93 million $ 263
Jan 14, 12 AM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 11 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 10 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 9 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 8 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 7 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 6 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 5 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 4 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 3 PM $ 0.273
+0.00%
$ 34.93 million $ 284
Jan 13, 8 AM $ 0.258
+0.00%
$ 33.03 million $ 237
Jan 13, 7 AM $ 0.258
-0.94%
$ 33.03 million $ 230
Jan 13, 1 AM $ 0.357
-0.01%
$ 45.72 million $ 21
Jan 12, 7 PM $ 0.304
+7.85%
$ 39 million $ 15
Jan 12, 6 PM $ 0.282
+0.00%
$ 36.17 million $ 10