Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $1.78
+1.27%
$168.36 million $11.78 million
Jan 31, 2024 $1.75
-3.62%
$166.25 million $14.08 million
Jan 30, 2024 $1.82
-2.94%
$172.49 million $11.22 million
Jan 29, 2024 $1.88
+2.61%
$177.72 million $13.62 million
Jan 28, 2024 $1.83
-1.54%
$173.2 million $10.88 million
Jan 27, 2024 $1.86
+2.60%
$175.9 million $11.79 million
Jan 26, 2024 $1.81
+5.47%
$171.44 million $15.05 million
Jan 25, 2024 $1.72
-1.14%
$162.55 million $10.84 million
Jan 24, 2024 $1.74
-0.68%
$164.42 million $14.03 million
Jan 23, 2024 $1.75
-1.34%
$165.55 million $18.97 million
Jan 22, 2024 $1.77
-5.68%
$167.8 million $20.92 million
Jan 21, 2024 $1.88
-2.80%
$177.91 million $25.14 million
Jan 20, 2024 $1.93
+8.49%
$183.04 million $102.21 million
Jan 19, 2024 $1.78
-2.38%
$168.72 million $18.73 million
Jan 18, 2024 $1.82
-5.72%
$172.83 million $19.14 million
Jan 17, 2024 $1.93
-2.25%
$183.31 million $15.02 million
Jan 16, 2024 $1.98
+3.81%
$187.53 million $19.57 million
Jan 15, 2024 $1.91
+2.85%
$180.64 million $17.62 million
Jan 14, 2024 $1.85
-5.51%
$175.64 million $16.43 million
Jan 13, 2024 $1.96
+1.01%
$185.3 million $17.85 million
Jan 12, 2024 $1.94
-4.71%
$183.46 million $26.82 million
Jan 11, 2024 $2.04
+8.38%
$192.52 million $36.37 million
Jan 10, 2024 $1.88
+9.14%
$177.64 million $21.22 million
Jan 9, 2024 $1.72
-6.87%
$162.76 million $20.51 million
Jan 8, 2024 $1.85
+4.17%
$174.77 million $31.49 million
Jan 7, 2024 $1.78
-7.22%
$167.77 million $20.23 million
Jan 6, 2024 $1.91
-4.21%
$180.83 million $22.78 million
Jan 5, 2024 $2
-6.09%
$188.77 million $22.2 million
Jan 4, 2024 $2.13
+4.78%
$201.03 million $28.54 million
Jan 3, 2024 $2.03
-10.25%
$191.85 million $49.98 million
Jan 2, 2024 $2.26
-2.60%
$213.75 million $29.6 million
Jan 1, 2024 $2.32
-0.91%
$219.46 million $25.67 million
Dec 31, 2023 $2.34
+1.63%
$221.47 million $20.95 million
Dec 30, 2023 $2.31
-7.54%
$217.48 million $24.7 million
Dec 29, 2023 $2.5
+8.38%
$235.22 million $33.64 million
Dec 28, 2023 $2.3
-3.87%
$217.03 million $42.58 million
Dec 27, 2023 $2.4
+4.29%
$225.77 million $48.1 million
Dec 26, 2023 $2.3
+7.51%
$216.48 million $125.81 million
Dec 25, 2023 $2.14
+12.95%
$201.37 million $40.28 million
Dec 24, 2023 $1.89
+0.14%
$178.29 million $21.13 million
Dec 23, 2023 $1.89
-0.85%
$178.04 million $15.38 million
Dec 22, 2023 $1.91
+0.40%
$179.57 million $22.63 million
Dec 21, 2023 $1.9
+3.88%
$178.87 million $34.05 million
Dec 20, 2023 $1.83
+9.09%
$172.19 million $28.06 million
Dec 19, 2023 $1.67
+4.15%
$157.84 million $36.21 million
Dec 18, 2023 $1.61
+1.63%
$151.56 million $19.9 million
Dec 17, 2023 $1.58
-5.25%
$149.12 million $18.68 million
Dec 16, 2023 $1.67
+3.99%
$157.39 million $20.41 million
Dec 15, 2023 $1.61
-1.62%
$151.36 million $21.27 million
Dec 14, 2023 $1.63
+3.78%
$153.86 million $19.28 million