Galxe Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.34
-3.67%
$ 114.58 million $ 16.02 million
Oct 29, 2023 $ 1.39
+2.40%
$ 118.85 million $ 12.92 million
Oct 28, 2023 $ 1.36
+1.13%
$ 116.09 million $ 11.64 million
Oct 27, 2023 $ 1.34
-0.94%
$ 114.8 million $ 14 million
Oct 26, 2023 $ 1.35
+0.08%
$ 115.89 million $ 16.7 million
Oct 25, 2023 $ 1.35
+3.47%
$ 115.84 million $ 16.26 million
Oct 24, 2023 $ 1.31
+6.59%
$ 111.99 million $ 29.2 million
Oct 23, 2023 $ 1.23
+4.78%
$ 105.05 million $ 12.65 million
Oct 22, 2023 $ 1.17
+0.87%
$ 100.25 million $ 7.97 million
Oct 21, 2023 $ 1.16
+1.39%
$ 99.39 million $ 7.93 million
Oct 20, 2023 $ 1.14
+3.48%
$ 98.03 million $ 7.52 million
Oct 19, 2023 $ 1.11
-0.61%
$ 94.74 million $ 7.77 million
Oct 18, 2023 $ 1.11
-0.93%
$ 95.32 million $ 7.92 million
Oct 17, 2023 $ 1.12
-4.56%
$ 96.21 million $ 8.57 million
Oct 16, 2023 $ 1.18
+1.55%
$ 100.8 million $ 10.44 million
Oct 15, 2023 $ 1.16
+1.59%
$ 99.25 million $ 6.75 million
Oct 14, 2023 $ 1.14
+0.00%
$ 97.7 million $ 7.47 million
Oct 13, 2023 $ 1.14
+0.58%
$ 97.67 million $ 6.52 million
Oct 12, 2023 $ 1.13
-1.35%
$ 97.06 million $ 6.47 million
Oct 11, 2023 $ 1.15
-0.59%
$ 98.37 million $ 9.8 million
Oct 10, 2023 $ 1.16
-0.30%
$ 98.96 million $ 7.7 million
Oct 9, 2023 $ 1.16
-2.12%
$ 99.26 million $ 11.64 million
Oct 8, 2023 $ 1.19
-0.42%
$ 101.41 million $ 11.47 million
Oct 7, 2023 $ 1.19
+2.16%
$ 101.87 million $ 12.65 million
Oct 6, 2023 $ 1.17
-2.49%
$ 99.72 million $ 25.23 million
Oct 5, 2023 $ 1.19
-0.20%
$ 102.26 million $ 7.68 million
Oct 4, 2023 $ 1.2
+0.35%
$ 102.48 million $ 9.17 million
Oct 3, 2023 $ 1.19
-2.55%
$ 102.12 million $ 9.06 million
Oct 2, 2023 $ 1.22
-7.00%
$ 104.78 million $ 13.66 million
Oct 1, 2023 $ 1.32
+2.56%
$ 112.67 million $ 10.42 million
Sep 30, 2023 $ 1.28
-1.35%
$ 109.85 million $ 8.44 million
Sep 29, 2023 $ 1.3
-3.53%
$ 111.37 million $ 10.55 million
Sep 28, 2023 $ 1.35
+0.28%
$ 115.44 million $ 12 million
Sep 27, 2023 $ 1.35
-0.93%
$ 115.12 million $ 12.75 million
Sep 26, 2023 $ 1.36
+0.53%
$ 273.59 million $ 3.23 million
Sep 25, 2023 $ 1.35
+3.26%
$ 272.55 million $ 3.7 million
Sep 24, 2023 $ 1.31
-1.34%
$ 263.95 million $ 2.26 million
Sep 23, 2023 $ 1.33
-2.13%
$ 267.54 million $ 2.54 million
Sep 22, 2023 $ 1.35
+2.46%
$ 273.35 million $ 4.53 million
Sep 21, 2023 $ 1.32
-2.21%
$ 266.78 million $ 4.58 million
Sep 20, 2023 $ 1.35
+2.19%
$ 272.81 million $ 6.15 million
Sep 19, 2023 $ 1.32
+9.52%
$ 267.01 million $ 12.4 million
Sep 18, 2023 $ 1.21
-0.63%
$ 243.81 million $ 3.66 million
Sep 17, 2023 $ 1.21
-7.30%
$ 244.96 million $ 4.07 million
Sep 16, 2023 $ 1.31
-1.84%
$ 264.24 million $ 4.7 million
Sep 15, 2023 $ 1.33
+5.72%
$ 269.14 million $ 5.74 million
Sep 14, 2023 $ 1.26
-4.02%
$ 254.57 million $ 13.77 million
Sep 13, 2023 $ 1.31
+10.00%
$ 265.25 million $ 24.62 million
Sep 12, 2023 $ 1.2
+6.35%
$ 241.13 million $ 31.57 million
Sep 11, 2023 $ 1.12
-0.92%
$ 226.78 million $ 2.49 million