Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $1.52
+0.35%
$194.89 million $2,685
Apr 30, 9 PM $1.52
+1.38%
$194.21 million $2,627
Apr 30, 8 PM $1.49
+0.35%
$190.39 million $2,468
Apr 30, 7 PM $1.48
+0.59%
$189.73 million $2,427
Apr 30, 6 PM $1.47
+0.36%
$188.61 million $2,410
Apr 30, 5 PM $1.47
+0.00%
$187.93 million $2,398
Apr 30, 4 PM $1.47
-0.58%
$187.93 million $2,398
Apr 30, 3 PM $1.48
-0.96%
$189.04 million $2,380
Apr 30, 2 PM $1.49
+0.44%
$191.23 million $2,344
Apr 30, 1 PM $1.47
-0.76%
$188.78 million $2,308
Apr 30, 12 PM $1.49
-1.13%
$190.89 million $2,168
Apr 30, 11 AM $1.51
+1.76%
$193.07 million $2,141
Apr 30, 10 AM $1.48
-0.11%
$189.51 million $2,099
Apr 30, 9 AM $1.48
-1.72%
$189.08 million $2,029
Apr 30, 8 AM $1.5
+0.37%
$192.76 million $1,993
Apr 30, 7 AM $1.5
-2.36%
$192.06 million $2,115
Apr 30, 6 AM $1.54
+6.83%
$196.7 million $1,948
Apr 30, 5 AM $1.44
-1.96%
$184.12 million $1,838
Apr 30, 4 AM $1.47
+2.72%
$187.81 million $1,740
Apr 30, 3 AM $1.43
-0.87%
$182.84 million $1,683
Apr 30, 2 AM $1.44
+0.00%
$184.44 million $1,169
Apr 30, 1 AM $1.44
+0.00%
$184.44 million $1,189
Apr 30, 12 AM $1.44
-0.85%
$184.44 million $1,242
Apr 29, 11 PM $1.46
+0.00%
$186.72 million $1,215
Apr 29, 10 PM $1.46
+0.00%
$186.72 million $1,215
Apr 29, 9 PM $1.46
+0.00%
$186.72 million $1,215
Apr 29, 8 PM $1.46
+0.00%
$186.72 million $1,643
Apr 29, 7 PM $1.46
+0.00%
$186.72 million $1,666
Apr 29, 6 PM $1.46
+0.36%
$186.72 million $1,668
Apr 29, 5 PM $1.45
+0.00%
$186.04 million $1,775
Apr 29, 4 PM $1.45
+0.00%
$186.04 million $1,811
Apr 29, 3 PM $1.45
+0.00%
$186.04 million $1,943
Apr 29, 2 PM $1.45
+0.00%
$186.04 million $2,076
Apr 29, 1 PM $1.45
+0.19%
$186.04 million $2,076
Apr 29, 12 PM $1.45
-0.16%
$185.68 million $2,083
Apr 29, 11 AM $1.45
-0.44%
$185.97 million $2,084
Apr 29, 10 AM $1.46
+0.00%
$186.79 million $2,110
Apr 29, 9 AM $1.46
-0.53%
$186.79 million $2,133
Apr 29, 8 AM $1.46
-1.66%
$187.56 million $2,118
Apr 29, 7 AM $1.49
+0.63%
$191.06 million $2,047
Apr 29, 6 AM $1.47
+0.42%
$188.46 million $1,903
Apr 29, 5 AM $1.46
+0.36%
$187.67 million $1,243
Apr 29, 4 AM $1.46
-0.16%
$186.99 million $1,320
Apr 29, 3 AM $1.46
+0.40%
$187.29 million $1,300
Apr 29, 2 AM $1.46
+0.38%
$186.55 million $1,206
Apr 29, 1 AM $1.46
-0.07%
$186.69 million $1,195
Apr 29, 12 AM $1.46
+0.00%
$186.82 million $1,212
Apr 28, 11 PM $1.46
+0.00%
$186.82 million $1,406
Apr 28, 10 PM $1.46
+0.00%
$186.82 million $1,429
Apr 28, 9 PM $1.46
+0.26%
$186.82 million $1,445