Galxe Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 1 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 12 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 11 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 10 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 9 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 8 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 7 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 6 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 5 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 4 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 3 AM $ 0.287
+0.31%
$ 36.82 million $ 775
Jan 10, 2 AM $ 0.287
+0.00%
$ 36.71 million $ 639
Jan 10, 1 AM $ 0.287
+0.00%
$ 36.71 million $ 682
Jan 10, 12 AM $ 0.287
+0.00%
$ 36.71 million $ 720
Jan 9, 11 PM $ 0.287
+0.00%
$ 36.71 million $ 734
Jan 9, 10 PM $ 0.287
+0.12%
$ 36.71 million $ 744
Jan 9, 9 PM $ 0.286
+0.00%
$ 36.66 million $ 744
Jan 9, 8 PM $ 0.286
+0.00%
$ 36.66 million $ 787
Jan 9, 7 PM $ 0.287
+0.00%
$ 36.81 million $ 805
Jan 9, 6 PM $ 0.287
+0.39%
$ 36.81 million $ 805
Jan 9, 5 PM $ 0.287
+0.36%
$ 36.8 million $ 805
Jan 9, 4 PM $ 0.286
-2.04%
$ 36.69 million $ 793
Jan 9, 3 PM $ 0.292
+0.08%
$ 37.46 million $ 156
Jan 9, 2 PM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 1 PM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 12 PM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 11 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 10 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 9 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 8 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 1 AM $ 0.308
+0.00%
$ 39.43 million $ 246
Jan 9, 12 AM $ 0.308
+4.41%
$ 39.43 million $ 246
Jan 8, 11 PM $ 0.295
-0.05%
$ 37.76 million $ 235
Jan 8, 10 PM $ 0.295
+0.00%
$ 37.78 million $ 234
Jan 8, 9 PM $ 0.295
+0.00%
$ 37.78 million $ 191
Jan 8, 8 PM $ 0.307
+0.00%
$ 39.28 million $ 191
Jan 8, 7 PM $ 0.313
+1.67%
$ 40.15 million $ 191
Jan 8, 6 PM $ 0.308
+2.59%
$ 39.49 million $ 189
Jan 8, 5 PM $ 0.3
+0.00%
$ 38.5 million $ 792
Jan 8, 4 PM $ 0.3
-0.21%
$ 38.45 million $ 791
Jan 8, 3 PM $ 0.301
+0.00%
$ 38.53 million $ 791
Jan 8, 2 PM $ 0.301
+0.07%
$ 38.53 million $ 835
Jan 8, 1 PM $ 0.301
+0.12%
$ 38.5 million $ 831
Jan 8, 12 PM $ 0.3
+0.00%
$ 38.45 million $ 2,439
Jan 8, 11 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 10 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 9 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 8 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 2 AM $ 0.316
+0.00%
$ 40.52 million $ 2,557