Galxe Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 1.08
+6.09%
$ 217.21 million $ 3.52 million
Jun 11, 2023 $ 1.02
+5.95%
$ 204.75 million $ 2.63 million
Jun 10, 2023 $ 0.959
-16.52%
$ 193.25 million $ 4.08 million
Jun 9, 2023 $ 1.15
-0.38%
$ 231.12 million $ 1.78 million
Jun 8, 2023 $ 1.15
+2.28%
$ 232 million $ 2.49 million
Jun 7, 2023 $ 1.13
-8.51%
$ 226.83 million $ 2.78 million
Jun 6, 2023 $ 1.23
+6.75%
$ 247.94 million $ 4.7 million
Jun 5, 2023 $ 1.15
-13.80%
$ 232.27 million $ 3.21 million
Jun 4, 2023 $ 1.33
-0.25%
$ 269.09 million $ 1.7 million
Jun 3, 2023 $ 1.34
-0.46%
$ 269.76 million $ 1.48 million
Jun 2, 2023 $ 1.34
+2.20%
$ 271.01 million $ 2.01 million
Jun 1, 2023 $ 1.32
-1.30%
$ 265.18 million $ 1.78 million
May 31, 2023 $ 1.33
-4.41%
$ 268.66 million $ 1.76 million
May 30, 2023 $ 1.39
+0.45%
$ 281.05 million $ 2.19 million
May 29, 2023 $ 1.39
-3.28%
$ 279.81 million $ 2.16 million
May 28, 2023 $ 1.43
+2.21%
$ 289.26 million $ 2.08 million
May 27, 2023 $ 1.4
+1.36%
$ 283.03 million $ 1.4 million
May 26, 2023 $ 1.39
+0.83%
$ 279.24 million $ 1.87 million
May 25, 2023 $ 1.37
+1.11%
$ 276.94 million $ 1.54 million
May 24, 2023 $ 1.36
-3.40%
$ 273.71 million $ 1.69 million
May 23, 2023 $ 1.41
+1.43%
$ 283.33 million $ 2.33 million
May 22, 2023 $ 1.39
-1.95%
$ 279.28 million $ 1.57 million
May 21, 2023 $ 1.41
-3.92%
$ 284.88 million $ 1.25 million
May 20, 2023 $ 1.47
+0.53%
$ 296.5 million $ 1.17 million
May 19, 2023 $ 1.46
+1.56%
$ 294.74 million $ 1.41 million
May 18, 2023 $ 1.44
-3.32%
$ 290.14 million $ 1.73 million
May 17, 2023 $ 1.49
+6.47%
$ 299.92 million $ 2.31 million
May 16, 2023 $ 1.4
-4.31%
$ 281.87 million $ 2.37 million
May 15, 2023 $ 1.46
-2.19%
$ 294.64 million $ 2.64 million
May 14, 2023 $ 1.49
+1.04%
$ 300.95 million $ 1.56 million
May 13, 2023 $ 1.48
+0.88%
$ 298.38 million $ 1.41 million
May 12, 2023 $ 1.47
+1.71%
$ 296.11 million $ 1.96 million
May 11, 2023 $ 1.44
-3.91%
$ 291.13 million $ 2.46 million
May 10, 2023 $ 1.5
+8.74%
$ 303.21 million $ 3.57 million
May 9, 2023 $ 1.38
+2.07%
$ 278.85 million $ 2.44 million
May 8, 2023 $ 1.36
-14.32%
$ 273.22 million $ 3.02 million
May 7, 2023 $ 1.58
-0.99%
$ 318.68 million $ 1.73 million
May 6, 2023 $ 1.6
-6.30%
$ 321.86 million $ 2.51 million
May 5, 2023 $ 1.7
+0.36%
$ 343.24 million $ 2.15 million
May 4, 2023 $ 1.7
-3.45%
$ 341.92 million $ 2.2 million
May 3, 2023 $ 1.76
+3.24%
$ 354.13 million $ 2.89 million
May 2, 2023 $ 1.7
+0.82%
$ 342.98 million $ 1.98 million
May 1, 2023 $ 1.69
-6.22%
$ 340.1 million $ 2.59 million
Apr 30, 2023 $ 1.8
-3.35%
$ 362.38 million $ 2.12 million
Apr 29, 2023 $ 1.86
+3.51%
$ 374.98 million $ 2.79 million
Apr 28, 2023 $ 1.8
+0.36%
$ 362.27 million $ 2.63 million
Apr 27, 2023 $ 1.79
+5.62%
$ 360.98 million $ 3.44 million
Apr 26, 2023 $ 1.7
-1.22%
$ 341.96 million $ 3.63 million
Apr 25, 2023 $ 1.72
+3.03%
$ 346.11 million $ 5.39 million
Apr 24, 2023 $ 1.67
-0.94%
$ 335.95 million $ 4.52 million