Galxe Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 2 AM $ 0.316
+0.00%
$ 40.52 million $ 2,557
Jan 8, 1 AM $ 0.316
+0.01%
$ 40.52 million $ 2,479
Jan 7, 7 PM $ 0.306
-0.11%
$ 39.26 million $ 11
Jan 7, 6 PM $ 0.307
+0.16%
$ 39.31 million $ 11
Jan 7, 5 PM $ 0.306
-0.03%
$ 39.24 million $ 11
Jan 7, 4 PM $ 0.306
+0.04%
$ 39.24 million $ 11
Jan 7, 3 PM $ 0.306
-0.01%
$ 39.23 million $ 11
Jan 7, 2 PM $ 0.306
+1.20%
$ 39.21 million $ 11
Jan 7, 1 PM $ 0.302
+0.00%
$ 38.74 million $ 1,794
Jan 7, 12 PM $ 0.302
-1.61%
$ 38.74 million $ 1,794
Jan 7, 11 AM $ 0.307
+0.10%
$ 39.39 million $ 11
Jan 7, 10 AM $ 0.307
+0.00%
$ 39.37 million $ 11
Jan 7, 9 AM $ 0.307
-0.08%
$ 39.37 million $ 11
Jan 7, 8 AM $ 0.308
+0.01%
$ 39.4 million $ 11
Jan 7, 7 AM $ 0.308
+0.01%
$ 39.4 million $ 11
Jan 7, 6 AM $ 0.307
+4.71%
$ 39.39 million $ 11
Jan 7, 5 AM $ 0.294
+0.00%
$ 37.62 million $ 99
Jan 7, 4 AM $ 0.294
+0.00%
$ 37.62 million $ 99
Jan 7, 3 AM $ 0.294
+0.59%
$ 37.62 million $ 99
Jan 7, 2 AM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 7, 1 AM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 7, 12 AM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 6, 11 PM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 6, 10 PM $ 0.292
+0.00%
$ 37.39 million $ 107
Jan 6, 9 PM $ 0.292
+0.00%
$ 37.39 million $ 107
Jan 6, 8 PM $ 0.292
+0.00%
$ 37.39 million $ 107
Jan 6, 7 PM $ 0.292
-1.02%
$ 37.39 million $ 107
Jan 6, 6 PM $ 0.295
+0.00%
$ 37.78 million $ 98
Jan 6, 5 PM $ 0.295
+0.00%
$ 37.78 million $ 332
Jan 6, 11 AM $ 0.278
+0.00%
$ 35.66 million $ 253
Jan 6, 10 AM $ 0.269
+0.00%
$ 34.44 million $ 253
Jan 6, 9 AM $ 0.269
+0.00%
$ 34.44 million $ 253
Jan 6, 8 AM $ 0.269
+0.00%
$ 34.44 million $ 258
Jan 6, 7 AM $ 0.269
+0.00%
$ 34.44 million $ 258
Jan 6, 6 AM $ 0.269
-0.09%
$ 34.44 million $ 258
Jan 6, 5 AM $ 0.269
+0.00%
$ 34.47 million $ 258
Jan 6, 4 AM $ 0.269
+0.00%
$ 34.47 million $ 258
Jan 6, 3 AM $ 0.271
+0.00%
$ 34.75 million $ 258
Jan 6, 2 AM $ 0.269
+0.00%
$ 34.47 million $ 252
Jan 6, 1 AM $ 0.269
+0.00%
$ 34.47 million $ 252
Jan 6, 12 AM $ 0.269
+0.00%
$ 34.47 million $ 252
Jan 5, 11 PM $ 0.269
+0.00%
$ 34.47 million $ 257
Jan 5, 10 PM $ 0.269
+2.23%
$ 34.47 million $ 257
Jan 5, 9 PM $ 0.263
+0.00%
$ 33.72 million $ 238
Jan 5, 8 PM $ 0.263
+0.00%
$ 33.72 million $ 238
Jan 5, 7 PM $ 0.264
+0.00%
$ 33.87 million $ 364
Jan 5, 6 PM $ 0.264
+0.45%
$ 33.87 million $ 364
Jan 5, 5 PM $ 0.263
-0.64%
$ 33.72 million $ 361
Jan 5, 4 PM $ 0.265
-0.28%
$ 33.94 million $ 127