Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $1.83
-10.62%
$234.12 million $7,941
Apr 26, 6 PM $2.06
-4.30%
$263.84 million $7,738
Apr 26, 5 PM $2.15
-1.80%
$275.69 million $5,659
Apr 26, 4 PM $2.21
-0.18%
$282.5 million $3,685
Apr 26, 3 PM $2.23
+0.89%
$285.51 million $3,356
Apr 26, 2 PM $2.21
-0.36%
$283 million $3,103
Apr 26, 1 PM $2.23
-0.74%
$285.27 million $3,480
Apr 26, 12 PM $2.25
+1.08%
$287.89 million $3,309
Apr 26, 11 AM $2.22
+1.35%
$284.8 million $3,289
Apr 26, 10 AM $2.19
+0.09%
$281.01 million $2,422
Apr 26, 9 AM $2.19
-1.15%
$280.76 million $2,420
Apr 26, 8 AM $2.22
+1.97%
$284.51 million $2,400
Apr 26, 7 AM $2.18
-4.59%
$279.03 million $1,851
Apr 26, 6 AM $2.28
+0.00%
$292.44 million $1,658
Apr 26, 5 AM $2.28
-0.86%
$292.44 million $2,033
Apr 26, 4 AM $2.3
-0.20%
$294.98 million $1,991
Apr 26, 3 AM $2.31
+0.18%
$295.55 million $1,995
Apr 26, 2 AM $2.3
+0.09%
$295.03 million $1,991
Apr 26, 1 AM $2.3
+0.00%
$294.77 million $1,989
Apr 26, 12 AM $2.3
+0.00%
$294.77 million $2,019
Apr 25, 11 PM $2.3
+0.00%
$294.77 million $2,061
Apr 25, 10 PM $2.3
+0.18%
$294.77 million $2,061
Apr 25, 9 PM $2.3
+0.00%
$294.25 million $2,224
Apr 25, 8 PM $2.3
-0.88%
$294.25 million $2,224
Apr 25, 7 PM $2.32
+0.25%
$296.86 million $2,215
Apr 25, 6 PM $2.31
+1.57%
$296.12 million $2,211
Apr 25, 5 PM $2.28
+0.00%
$291.54 million $2,394
Apr 25, 4 PM $2.28
+0.00%
$291.54 million $2,395
Apr 25, 3 PM $2.28
-0.57%
$291.54 million $2,424
Apr 25, 2 PM $2.28
+0.09%
$292.7 million $1,615
Apr 25, 1 PM $2.27
-3.12%
$290.77 million $1,192
Apr 25, 12 PM $2.34
-0.21%
$300.14 million $1,140
Apr 25, 11 AM $2.35
-0.58%
$300.78 million $1,121
Apr 25, 10 AM $2.36
+0.00%
$302.52 million $1,097
Apr 25, 9 AM $2.36
-0.82%
$302.52 million $1,097
Apr 25, 8 AM $2.38
-0.19%
$305.02 million $1,109
Apr 25, 7 AM $2.39
+0.00%
$305.6 million $1,279
Apr 25, 6 AM $2.39
-1.14%
$305.6 million $2,829
Apr 25, 5 AM $2.41
+0.18%
$309.13 million $4,832
Apr 25, 4 AM $2.41
+0.44%
$308.58 million $6,786
Apr 25, 3 AM $2.4
+0.00%
$307.22 million $8,877
Apr 25, 2 AM $2.4
+0.00%
$307.22 million $11,727
Apr 25, 1 AM $2.4
+0.98%
$307.22 million $14,520
Apr 25, 12 AM $2.37
-1.62%
$303.6 million $17,548
Apr 24, 11 PM $2.41
+0.00%
$308.58 million $19,668
Apr 24, 10 PM $2.41
+2.45%
$309.13 million $21,167
Apr 24, 9 PM $2.36
+0.00%
$301.73 million $22,729
Apr 24, 8 PM $2.36
-0.46%
$301.73 million $25,347
Apr 24, 7 PM $2.37
+0.00%
$303.11 million $27,779
Apr 24, 6 PM $2.37
-0.07%
$303.11 million $29,659