Galxe Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 4 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 3 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 2 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 1 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 12 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 11 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 10 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 9 PM $ 0.203
-0.22%
$ 25.95 million $ 65
Feb 28, 8 PM $ 0.205
+0.00%
$ 26.26 million $ 76
Feb 28, 7 PM $ 0.208
-0.61%
$ 26.64 million $ 14
Feb 28, 6 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 5 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 4 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 3 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 2 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 1 PM $ 0.209
+0.15%
$ 26.8 million $ 9
Feb 28, 12 PM $ 0.209
-3.83%
$ 26.76 million $ 10
Feb 28, 11 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 10 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 9 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 8 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 7 AM $ 0.217
+0.00%
$ 27.83 million $ 3
Feb 28, 6 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 5 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 4 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 3 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 2 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 1 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 28, 12 AM $ 0.217
+0.00%
$ 27.83 million $ 7
Feb 27, 11 PM $ 0.217
+0.00%
$ 27.83 million $ 12
Feb 27, 10 PM $ 0.217
+0.00%
$ 27.83 million $ 12
Feb 27, 9 PM $ 0.217
-0.32%
$ 27.83 million $ 65
Feb 27, 8 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 7 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 6 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 5 PM $ 0.218
+0.00%
$ 27.92 million $ 83
Feb 27, 4 PM $ 0.218
-4.57%
$ 27.92 million $ 83
Feb 27, 3 PM $ 0.228
+0.40%
$ 29.25 million $ 83
Feb 27, 2 PM $ 0.227
+0.00%
$ 29.14 million $ 80
Feb 27, 1 PM $ 0.227
+7.01%
$ 29.14 million $ 80
Feb 27, 12 PM $ 0.213
-2.47%
$ 27.23 million $ 105
Feb 27, 6 AM $ 0.231
+0.00%
$ 29.54 million $ 45
Feb 27, 5 AM $ 0.231
+0.00%
$ 29.53 million $ 45
Feb 22, 8 AM $ 0.265
+0.44%
$ 33.95 million $ 22
Feb 22, 3 AM $ 0.268
+0.00%
$ 34.32 million $ 13
Feb 21, 11 AM $ 0.271
+0.00%
$ 34.71 million $ 22
Feb 21, 9 AM $ 0.271
+0.15%
$ 34.68 million $ 19
Feb 21, 8 AM $ 0.27
+0.46%
$ 34.6 million $ 14
Feb 20, 5 AM $ 0.218
+0.00%
$ 27.91 million $ 151