Galxe Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 1.67
-0.94%
$ 335.95 million $ 4.52 million
Apr 23, 2023 $ 1.68
+0.07%
$ 339.13 million $ 2.91 million
Apr 22, 2023 $ 1.68
+1.52%
$ 338.88 million $ 2.65 million
Apr 21, 2023 $ 1.66
-7.55%
$ 333.79 million $ 5.71 million
Apr 20, 2023 $ 1.79
-5.86%
$ 361.06 million $ 4.77 million
Apr 19, 2023 $ 1.9
-9.78%
$ 383.56 million $ 5.4 million
Apr 18, 2023 $ 2.11
+0.97%
$ 425.13 million $ 3.57 million
Apr 17, 2023 $ 2.09
-1.50%
$ 421.05 million $ 4.55 million
Apr 16, 2023 $ 2.12
-0.70%
$ 427.51 million $ 6.55 million
Apr 15, 2023 $ 2.14
-0.74%
$ 430.53 million $ 4.4 million
Apr 14, 2023 $ 2.15
+4.94%
$ 433.72 million $ 6.57 million
Apr 13, 2023 $ 2.05
-1.23%
$ 413.31 million $ 10.02 million
Apr 12, 2023 $ 2.08
+5.68%
$ 418.46 million $ 21.77 million
Apr 11, 2023 $ 1.96
-0.78%
$ 395.91 million $ 6.1 million
Apr 10, 2023 $ 1.98
+4.49%
$ 399.01 million $ 4.54 million
Apr 9, 2023 $ 1.89
-0.86%
$ 381.87 million $ 3.52 million
Apr 8, 2023 $ 1.91
+1.84%
$ 385.17 million $ 4.1 million
Apr 7, 2023 $ 1.88
+1.39%
$ 378.36 million $ 3.44 million
Apr 6, 2023 $ 1.85
-1.17%
$ 373.17 million $ 5.08 million
Apr 5, 2023 $ 1.87
-0.76%
$ 377.54 million $ 5.82 million
Apr 4, 2023 $ 1.89
+2.44%
$ 380.41 million $ 10.08 million
Apr 3, 2023 $ 1.84
+6.06%
$ 371.37 million $ 7.53 million
Apr 2, 2023 $ 1.74
-3.45%
$ 350.16 million $ 4.12 million
Apr 1, 2023 $ 1.8
+0.85%
$ 362.66 million $ 2.66 million
Mar 31, 2023 $ 1.78
+1.98%
$ 359.63 million $ 4.89 million
Mar 30, 2023 $ 1.75
-3.29%
$ 352.62 million $ 4.87 million
Mar 29, 2023 $ 1.81
+7.46%
$ 364.64 million $ 7.13 million
Mar 28, 2023 $ 1.68
+5.80%
$ 339.53 million $ 5.2 million
Mar 27, 2023 $ 1.59
-8.13%
$ 320.9 million $ 5.35 million
Mar 26, 2023 $ 1.73
+2.20%
$ 349.17 million $ 4.74 million
Mar 25, 2023 $ 1.69
-2.38%
$ 341.66 million $ 3.29 million
Mar 24, 2023 $ 1.74
-6.90%
$ 349.99 million $ 4.64 million
Mar 23, 2023 $ 1.86
+5.86%
$ 375.84 million $ 6.99 million
Mar 22, 2023 $ 1.76
-5.83%
$ 355.03 million $ 5.92 million
Mar 21, 2023 $ 1.87
+1.81%
$ 377.01 million $ 8.53 million
Mar 20, 2023 $ 1.84
-9.11%
$ 370.29 million $ 6.74 million
Mar 19, 2023 $ 2.02
+1.81%
$ 407.81 million $ 17.45 million
Mar 18, 2023 $ 1.99
+6.22%
$ 400.3 million $ 19.12 million
Mar 17, 2023 $ 1.87
+8.92%
$ 376.86 million $ 6.31 million
Mar 16, 2023 $ 1.72
+9.39%
$ 346.04 million $ 12.5 million
Mar 15, 2023 $ 1.57
-7.75%
$ 316.32 million $ 9.36 million
Mar 14, 2023 $ 1.7
+3.76%
$ 342.91 million $ 9.66 million
Mar 13, 2023 $ 1.64
+6.41%
$ 330.37 million $ 8.89 million
Mar 12, 2023 $ 1.54
+10.65%
$ 310.34 million $ 7.48 million
Mar 11, 2023 $ 1.39
-2.38%
$ 280.47 million $ 5.17 million
Mar 10, 2023 $ 1.42
+2.11%
$ 287.23 million $ 6.85 million
Mar 9, 2023 $ 1.4
-7.09%
$ 281.4 million $ 6.2 million
Mar 8, 2023 $ 1.5
-8.33%
$ 302.8 million $ 6.72 million
Mar 7, 2023 $ 1.64
-2.12%
$ 330.42 million $ 5.68 million
Mar 6, 2023 $ 1.67
+1.75%
$ 337.6 million $ 5.26 million