Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $2.37
+0.00%
$303.33 million $32,244
Apr 24, 4 PM $2.37
+0.20%
$303.68 million $34,246
Apr 24, 3 PM $2.37
-2.34%
$303.06 million $35,826
Apr 24, 2 PM $2.42
-0.09%
$310.34 million $38,283
Apr 24, 1 PM $2.42
+1.11%
$310.62 million $41,154
Apr 24, 12 PM $2.4
+0.00%
$307.22 million $43,294
Apr 24, 11 AM $2.4
+0.00%
$307.22 million $46,217
Apr 24, 10 AM $2.4
+0.00%
$307.22 million $49,591
Apr 24, 9 AM $2.4
-0.05%
$307.22 million $52,322
Apr 24, 8 AM $2.4
-0.20%
$307.38 million $55,441
Apr 24, 7 AM $2.4
+0.33%
$307.99 million $58,172
Apr 24, 6 AM $2.4
+0.42%
$307.35 million $59,151
Apr 24, 5 AM $2.39
+0.13%
$306.46 million $59,405
Apr 24, 4 AM $2.39
+1.36%
$305.82 million $60,624
Apr 24, 3 AM $2.35
-0.38%
$301.72 million $61,174
Apr 24, 2 AM $2.36
-0.21%
$302.36 million $60,228
Apr 24, 1 AM $2.37
+0.00%
$303 million $59,838
Apr 24, 12 AM $2.36
+0.30%
$302.48 million $60,091
Apr 23, 11 PM $2.37
-0.25%
$303.64 million $60,855
Apr 23, 10 PM $2.38
+2.02%
$304.41 million $61,941
Apr 23, 9 PM $2.28
-5.62%
$292.62 million $61,999
Apr 23, 8 PM $2.42
+0.29%
$310.04 million $61,131
Apr 23, 7 PM $2.41
-0.49%
$309.27 million $61,467
Apr 23, 6 PM $2.43
-0.21%
$310.81 million $62,165
Apr 23, 5 PM $2.43
-0.45%
$311.32 million $62,220
Apr 23, 4 PM $2.44
-0.04%
$312.73 million $63,374
Apr 23, 3 PM $2.44
-0.25%
$312.86 million $63,899
Apr 23, 2 PM $2.44
-0.41%
$313.12 million $63,429
Apr 23, 1 PM $2.46
-0.16%
$314.78 million $63,225
Apr 23, 12 PM $2.47
+0.65%
$316.96 million $63,242
Apr 23, 11 AM $2.45
+0.41%
$314.14 million $63,191
Apr 23, 10 AM $2.44
+0.91%
$312.86 million $62,984
Apr 23, 9 AM $2.42
-0.37%
$310.04 million $62,675
Apr 23, 8 AM $2.43
-2.21%
$311.32 million $62,395
Apr 23, 7 AM $2.48
-0.52%
$317.73 million $61,910
Apr 23, 6 AM $2.49
-0.72%
$318.88 million $61,974
Apr 23, 5 AM $2.5
-0.16%
$320.93 million $61,661
Apr 23, 4 AM $2.51
+0.12%
$321.32 million $60,813
Apr 23, 3 AM $2.51
+0.24%
$321.06 million $60,328
Apr 23, 2 AM $2.5
+0.12%
$320.55 million $61,167
Apr 23, 1 AM $2.5
-0.48%
$320.16 million $61,056
Apr 23, 12 AM $2.51
+0.28%
$321.06 million $60,477
Apr 22, 11 PM $2.5
+0.24%
$320.93 million $60,206
Apr 22, 10 PM $2.5
+0.28%
$320.93 million $59,512
Apr 22, 9 PM $2.5
+0.28%
$320.04 million $59,393
Apr 22, 8 PM $2.49
+0.44%
$319.52 million $59,280
Apr 22, 7 PM $2.48
-1.19%
$318.11 million $59,356
Apr 22, 6 PM $2.51
-0.83%
$321.45 million $59,633
Apr 22, 5 PM $2.53
+0.28%
$324.14 million $59,420
Apr 22, 4 PM $2.53
+0.32%
$323.75 million $58,798