Galxe Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.265
-0.28%
$ 33.94 million $ 127
Jan 5, 3 PM $ 0.266
+0.00%
$ 34.03 million $ 127
Jan 5, 2 PM $ 0.265
+0.00%
$ 33.94 million $ 127
Jan 5, 1 PM $ 0.265
+0.00%
$ 33.94 million $ 127
Jan 5, 12 PM $ 0.266
+0.28%
$ 34.03 million $ 127
Jan 5, 11 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 10 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 9 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 8 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 7 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 6 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 5 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 4 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 3 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 2 AM $ 0.265
+0.00%
$ 33.92 million $ 129
Jan 5, 1 AM $ 0.265
+0.00%
$ 33.92 million $ 129
Jan 5, 12 AM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 11 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 10 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 9 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 8 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 7 PM $ 0.265
+0.59%
$ 33.92 million $ 21
Jan 4, 6 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 5 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 4 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 3 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 2 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 1 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 12 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 11 AM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 10 AM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 9 AM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 8 AM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 7 AM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 6 AM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 5 AM $ 0.263
+0.00%
$ -- $ 21
Jan 3, 10 PM $ 0.352
+36.30%
$ 45.15 million $ 30
Jan 3, 9 PM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 8 PM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 7 PM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 6 PM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 11 AM $ 0.304
+17.69%
$ 38.99 million $ 41
Jan 3, 10 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 9 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 8 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 7 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 6 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 5 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 4 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 3 AM $ 0.259
+0.00%
$ 33.13 million $ 20