Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $2.51
-0.08%
$321.96 million $59,175
Apr 22, 2 PM $2.52
+0.08%
$323.24 million $59,713
Apr 22, 1 PM $2.51
+0.48%
$321.96 million $60,089
Apr 22, 12 PM $2.5
-0.60%
$320.8 million $60,034
Apr 22, 11 AM $2.52
+0.20%
$322.6 million $59,587
Apr 22, 10 AM $2.52
-0.08%
$322.47 million $58,886
Apr 22, 9 AM $2.52
+0.28%
$322.73 million $58,502
Apr 22, 8 AM $2.51
-0.67%
$322.09 million $57,266
Apr 22, 7 AM $2.54
-0.16%
$324.9 million $57,278
Apr 22, 6 AM $2.54
+0.47%
$325.67 million $57,191
Apr 22, 5 AM $2.52
+0.36%
$323.5 million $57,481
Apr 22, 4 AM $2.52
+0.52%
$322.21 million $58,394
Apr 22, 3 AM $2.5
-0.04%
$320.93 million $58,614
Apr 22, 2 AM $2.5
-0.56%
$320.68 million $57,911
Apr 22, 1 AM $2.51
+0.92%
$322.09 million $58,595
Apr 22, 12 AM $2.49
+0.08%
$319.52 million $59,617
Apr 21, 11 PM $2.49
+0.04%
$319.27 million $59,495
Apr 21, 10 PM $2.49
-0.28%
$319.52 million $59,370
Apr 21, 9 PM $2.5
+0.60%
$319.78 million $59,814
Apr 21, 8 PM $2.48
+0.32%
$317.47 million $60,834
Apr 21, 7 PM $2.45
-0.73%
$314.27 million $60,234
Apr 21, 6 PM $2.47
-0.12%
$316.96 million $59,913
Apr 21, 5 PM $2.47
+0.00%
$316.83 million $60,464
Apr 21, 4 PM $2.47
+0.16%
$316.32 million $61,086
Apr 21, 3 PM $2.47
-0.04%
$316.19 million $60,706
Apr 21, 2 PM $2.47
+0.41%
$316.32 million $59,391
Apr 21, 1 PM $2.46
-0.24%
$315.04 million $58,582
Apr 21, 12 PM $2.46
-0.32%
$315.3 million $59,168
Apr 21, 11 AM $2.47
+0.00%
$316.32 million $59,601
Apr 21, 10 AM $2.47
+0.16%
$316.58 million $59,464
Apr 21, 9 AM $2.46
-0.36%
$315.42 million $59,644
Apr 21, 8 AM $2.46
-0.76%
$315.81 million $60,000
Apr 21, 7 AM $2.48
+0.53%
$317.6 million $59,509
Apr 21, 6 AM $2.46
-0.04%
$315.04 million $59,516
Apr 21, 5 AM $2.46
-0.57%
$314.78 million $58,958
Apr 21, 4 AM $2.48
+0.08%
$317.86 million $57,738
Apr 21, 3 AM $2.48
+0.24%
$317.86 million $57,723
Apr 21, 2 AM $2.48
+0.08%
$317.09 million $58,114
Apr 21, 1 AM $2.47
+0.28%
$316.83 million $57,478
Apr 21, 12 AM $2.47
-0.16%
$316.32 million $55,691
Apr 20, 11 PM $2.47
-0.28%
$316.32 million $55,137
Apr 20, 10 PM $2.48
+0.20%
$317.35 million $55,495
Apr 20, 9 PM $2.47
-0.08%
$316.06 million $55,390
Apr 20, 8 PM $2.47
-0.08%
$316.19 million $55,055
Apr 20, 7 PM $2.46
+0.53%
$315.55 million $54,865
Apr 20, 6 PM $2.46
-0.37%
$314.66 million $54,487
Apr 20, 5 PM $2.47
-0.20%
$316.71 million $54,114
Apr 20, 4 PM $2.48
+0.00%
$318.37 million $53,569
Apr 20, 3 PM $2.49
-0.40%
$319.52 million $53,937
Apr 20, 2 PM $2.51
-0.12%
$321.57 million $54,386