Galxe Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 3 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 2 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 3, 1 AM $ 0.259
+0.00%
$ 33.13 million $ 20
Jan 2, 7 PM $ 0.298
+0.00%
$ 38.18 million $ 27
Jan 2, 6 PM $ 0.252
+0.00%
$ 32.31 million $ 27
Jan 2, 5 PM $ 0.252
+0.00%
$ 32.31 million $ 15
Jan 2, 11 AM $ 0.35
+0.00%
$ 44.82 million $ 4
Jan 2, 9 AM $ 0.267
+6.02%
$ 34.26 million $ 27
Jan 2, 8 AM $ 0.252
+0.00%
$ 32.31 million $ 31
Jan 2, 7 AM $ 0.252
+0.00%
$ 32.31 million $ 31
Jan 2, 6 AM $ 0.252
+0.00%
$ 32.31 million $ 31
Jan 2, 5 AM $ 0.252
+0.00%
$ 32.31 million $ 31
Jan 2, 4 AM $ 0.252
+0.00%
$ 32.31 million $ 31
Jan 2, 3 AM $ 0.252
+0.00%
$ 32.31 million $ 31
Jan 2, 2 AM $ 0.252
+0.00%
$ 32.31 million $ 31
Jan 2, 1 AM $ 0.252
+0.00%
$ 32.31 million $ 33
Jan 2, 12 AM $ 0.252
+0.00%
$ 32.31 million $ 33
Jan 1, 11 PM $ 0.252
+0.00%
$ 32.31 million $ 33
Jan 1, 10 PM $ 0.252
+0.00%
$ 32.31 million $ 33
Jan 1, 9 PM $ 0.252
+0.00%
$ 32.31 million $ 255
Jan 1, 8 PM $ 0.25
+0.00%
$ 32 million $ 256
Jan 1, 7 PM $ 0.25
+0.00%
$ 32 million $ 280
Jan 1, 6 PM $ 0.25
+0.00%
$ 32 million $ 280
Jan 1, 5 PM $ 0.25
+0.00%
$ 32 million $ 280
Jan 1, 4 PM $ 0.247
+0.00%
$ 31.69 million $ 272
Jan 1, 3 PM $ 0.247
+0.00%
$ 31.69 million $ 272
Jan 1, 2 PM $ 0.247
+0.00%
$ 31.69 million $ 272
Jan 1, 1 PM $ 0.247
+0.00%
$ 31.69 million $ 272
Jan 1, 12 PM $ 0.247
+0.00%
$ 31.69 million $ 272
Jan 1, 11 AM $ 0.247
+0.00%
$ 31.69 million $ 272
Jan 1, 10 AM $ 0.247
+0.00%
$ 31.69 million $ 276
Jan 1, 9 AM $ 0.247
+0.00%
$ 31.69 million $ 276
Jan 1, 8 AM $ 0.247
+1.04%
$ 31.69 million $ 276
Jan 1, 7 AM $ 0.245
-0.59%
$ 31.36 million $ 267
Jan 1, 6 AM $ 0.246
+0.00%
$ 31.55 million $ 267
Jan 1, 5 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 4 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 3 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 2 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 1 AM $ 0.245
+0.00%
$ 31.36 million $ 264
Jan 1, 12 AM $ 0.245
+0.22%
$ 31.36 million $ 264
Dec 31, 11 PM $ 0.244
+0.00%
$ 31.29 million $ 280
Dec 31, 10 PM $ 0.244
+0.00%
$ 31.29 million $ 280
Dec 31, 9 PM $ 0.252
+0.00%
$ 32.31 million $ 58
Dec 31, 8 PM $ 0.252
-2.06%
$ 32.31 million $ 58
Dec 31, 7 PM $ 0.257
-2.99%
$ 32.98 million $ 42
Dec 31, 6 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 5 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 4 PM $ 0.265
+0.00%
$ 34 million $ 18