Galxe Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 1.51
+6.83%
$ 305.23 million $ 13.92 million
Jan 13, 2023 $ 1.42
+6.21%
$ 285.82 million $ 13.33 million
Jan 12, 2023 $ 1.34
+4.63%
$ 269.14 million $ 6.15 million
Jan 11, 2023 $ 1.28
-0.22%
$ 257.23 million $ 4.55 million
Jan 10, 2023 $ 1.28
-0.06%
$ 257.81 million $ 5.5 million
Jan 9, 2023 $ 1.28
+4.43%
$ 257.97 million $ 8.88 million
Jan 8, 2023 $ 1.23
+7.81%
$ 247.04 million $ 10.17 million
Jan 7, 2023 $ 1.14
-1.61%
$ 229.15 million $ 4.14 million
Jan 6, 2023 $ 1.16
+3.04%
$ 232.89 million $ 4.38 million
Jan 5, 2023 $ 1.12
+2.99%
$ 226.02 million $ 5.17 million
Jan 4, 2023 $ 1.09
+4.54%
$ 219.45 million $ 3.76 million
Jan 3, 2023 $ 1.04
-2.55%
$ 209.93 million $ 2.85 million
Jan 2, 2023 $ 1.07
+2.80%
$ 215.43 million $ 5.94 million
Jan 1, 2023 $ 1.04
+1.32%
$ 209.57 million $ 2.29 million
Dec 31, 2022 $ 1.03
+0.36%
$ 206.85 million $ 2.81 million
Dec 30, 2022 $ 1.02
-0.57%
$ 206.1 million $ 2.9 million
Dec 29, 2022 $ 1.03
-1.18%
$ 207.28 million $ 2.98 million
Dec 28, 2022 $ 1.04
-2.99%
$ 209.76 million $ 3.06 million
Dec 27, 2022 $ 1.07
-0.52%
$ 216.24 million $ 2.69 million
Dec 26, 2022 $ 1.08
+0.97%
$ 217.37 million $ 3.7 million
Dec 25, 2022 $ 1.07
-1.22%
$ 215.28 million $ 2.78 million
Dec 24, 2022 $ 1.08
+0.33%
$ 217.9 million $ 4.77 million
Dec 23, 2022 $ 1.08
+1.69%
$ 217.18 million $ 3.98 million
Dec 22, 2022 $ 1.06
+0.77%
$ 213.57 million $ 2.91 million
Dec 21, 2022 $ 1.05
-2.83%
$ 211.95 million $ 2.41 million
Dec 20, 2022 $ 1.08
+6.02%
$ 218.12 million $ 2.81 million
Dec 19, 2022 $ 1.02
-5.47%
$ 205.74 million $ 3.42 million
Dec 18, 2022 $ 1.08
-3.75%
$ 217.65 million $ 2.23 million
Dec 17, 2022 $ 1.12
-2.67%
$ 226.18 million $ 5.51 million
Dec 16, 2022 $ 1.15
-16.31%
$ 232.4 million $ 13.6 million
Dec 15, 2022 $ 1.38
-1.74%
$ 277.7 million $ 2.58 million
Dec 14, 2022 $ 1.4
-0.34%
$ 282.62 million $ 2.81 million
Dec 13, 2022 $ 1.41
+0.71%
$ 283.55 million $ 5.38 million
Dec 12, 2022 $ 1.4
+0.83%
$ 281.55 million $ 4.08 million
Dec 11, 2022 $ 1.39
-2.97%
$ 279.25 million $ 2.63 million
Dec 10, 2022 $ 1.43
+0.84%
$ 287.83 million $ 5.85 million
Dec 9, 2022 $ 1.42
-1.50%
$ 285.41 million $ 4.86 million
Dec 8, 2022 $ 1.44
+0.56%
$ 289.76 million $ 6.46 million
Dec 7, 2022 $ 1.43
-5.20%
$ 288.12 million $ 3.96 million
Dec 6, 2022 $ 1.51
-0.13%
$ 303.94 million $ 4.38 million
Dec 5, 2022 $ 1.51
-0.41%
$ 304.34 million $ 6.38 million
Dec 4, 2022 $ 1.52
+0.97%
$ 305.61 million $ 5.73 million
Dec 3, 2022 $ 1.5
-4.91%
$ 302.69 million $ 6.18 million
Dec 2, 2022 $ 1.58
-0.64%
$ 318.33 million $ 8.11 million
Dec 1, 2022 $ 1.59
-0.41%
$ 320.52 million $ 10.72 million
Nov 30, 2022 $ 1.6
+4.63%
$ 321.83 million $ 10.36 million
Nov 29, 2022 $ 1.53
-3.39%
$ 307.58 million $ 6.37 million
Nov 28, 2022 $ 1.58
+6.36%
$ 318.32 million $ 5.65 million
Nov 27, 2022 $ 1.48
-1.57%
$ 299.3 million $ 5.49 million
Nov 26, 2022 $ 1.51
+2.17%
$ 304.04 million $ 4.11 million