Galxe Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 4 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 3 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 2 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 1 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 12 PM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 11 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 10 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 9 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 8 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 7 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 6 AM $ 0.265
+0.00%
$ 34 million $ 18
Dec 31, 5 AM $ 0.265
+0.00%
$ 34 million $ 64
Dec 31, 4 AM $ 0.265
+0.00%
$ 34 million $ 66
Dec 31, 3 AM $ 0.265
+0.00%
$ 34 million $ 66
Dec 31, 2 AM $ 0.265
+0.00%
$ 34 million $ 66
Dec 31, 1 AM $ 0.265
+0.00%
$ 34 million $ 77
Dec 31, 12 AM $ 0.265
+0.00%
$ 34 million $ 77
Dec 30, 11 PM $ 0.265
-2.22%
$ 34 million $ 59
Dec 30, 10 PM $ 0.271
+0.00%
$ 34.77 million $ 59
Dec 30, 9 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 8 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 7 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 6 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 5 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 4 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 3 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 2 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 1 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 12 PM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 11 AM $ 0.271
+0.00%
$ 34.77 million $ 1,153
Dec 30, 5 AM $ 0.254
+0.00%
$ 32.59 million $ 1,107
Dec 30, 4 AM $ 0.255
+0.00%
$ 32.71 million $ 1,104
Dec 30, 3 AM $ 0.255
+0.00%
$ 32.71 million $ 1,104
Dec 30, 2 AM $ 0.255
+0.00%
$ 32.71 million $ 1,122
Dec 30, 1 AM $ 0.255
+0.00%
$ 32.71 million $ 1,122
Dec 29, 9 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 8 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 7 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 6 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 5 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 4 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 3 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 2 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 1 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 12 PM $ 0.266
+0.00%
$ 34.06 million $ 29
Dec 29, 11 AM $ 0.266
+0.00%
$ 34.06 million $ 67
Dec 29, 10 AM $ 0.266
+0.00%
$ 34.06 million $ 67
Dec 29, 9 AM $ 0.266
+0.00%
$ 34.06 million $ 74
Dec 29, 8 AM $ 0.266
+0.00%
$ 34.06 million $ 74