Galxe Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 9 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 8 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 7 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 6 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 5 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 4 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 3 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 2 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 1 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 12 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 26, 11 PM $ 0.313
+0.00%
$ 40.1 million $ 44
Jan 26, 10 PM $ 0.313
+0.00%
$ 40.1 million $ 44
Jan 26, 9 PM $ 0.313
+0.00%
$ 40.1 million $ 146
Jan 26, 8 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 7 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 6 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 5 PM $ 0.313
+0.04%
$ 40.1 million $ 390
Jan 26, 4 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 3 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 2 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 1 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 12 PM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 11 AM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 10 AM $ 0.313
+0.00%
$ 40.08 million $ 390
Jan 26, 9 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 8 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 7 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 6 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 5 AM $ 0.313
+0.00%
$ 40.08 million $ 391
Jan 26, 4 AM $ 0.313
+0.00%
$ 40.08 million $ 449
Jan 26, 3 AM $ 0.313
+0.00%
$ 40.08 million $ 449
Jan 26, 2 AM $ 0.313
+0.00%
$ 40.08 million $ 526
Jan 25, 8 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475
Jan 25, 7 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475
Jan 25, 6 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475
Jan 25, 5 PM $ 0.395
+0.00%
$ 50.55 million $ 1,475
Jan 25, 4 PM $ 0.395
-0.59%
$ 50.55 million $ 1,475
Jan 25, 3 PM $ 0.397
+0.11%
$ 50.85 million $ 1,475
Jan 25, 2 PM $ 0.396
-0.27%
$ 50.79 million $ 1,470
Jan 25, 1 PM $ 0.398
+0.00%
$ 50.93 million $ 1,477
Jan 25, 12 PM $ 0.398
+0.75%
$ 50.93 million $ 1,477
Jan 25, 11 AM $ 0.395
+0.00%
$ 50.55 million $ 1,486
Jan 25, 10 AM $ 0.395
-0.03%
$ 50.55 million $ 1,486
Jan 25, 9 AM $ 0.395
-0.89%
$ 50.57 million $ 1,485
Jan 25, 8 AM $ 0.398
+0.00%
$ 51.02 million $ 1,485
Jan 25, 7 AM $ 0.398
+2.91%
$ 51.02 million $ 1,485
Jan 25, 6 AM $ 0.387
+2.99%
$ 49.58 million $ 1,241
Jan 25, 5 AM $ 0.376
+0.00%
$ 48.14 million $ 687
Jan 25, 4 AM $ 0.373
+0.00%
$ 47.75 million $ 1,070