Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $2.51
+0.52%
$321.7 million $54,081
Apr 20, 12 PM $2.5
-0.64%
$319.91 million $53,604
Apr 20, 11 AM $2.52
+0.00%
$322.34 million $53,510
Apr 20, 10 AM $2.52
+0.04%
$322.6 million $54,242
Apr 20, 9 AM $2.51
-0.51%
$322.09 million $54,831
Apr 20, 8 AM $2.53
+0.32%
$323.62 million $54,909
Apr 20, 7 AM $2.52
+0.88%
$323.37 million $55,108
Apr 20, 6 AM $2.5
-0.83%
$320.55 million $55,085
Apr 20, 5 AM $2.53
+0.56%
$324.14 million $55,026
Apr 20, 4 AM $2.52
+1.74%
$322.34 million $55,994
Apr 20, 3 AM $2.47
+0.12%
$316.83 million $56,101
Apr 20, 2 AM $2.47
-0.64%
$316.32 million $56,110
Apr 20, 1 AM $2.48
-1.27%
$318.37 million $56,035
Apr 20, 12 AM $2.52
+0.84%
$322.85 million $56,239
Apr 19, 11 PM $2.5
+0.44%
$319.91 million $57,018
Apr 19, 10 PM $2.49
-1.58%
$319.27 million $57,797
Apr 19, 9 PM $2.54
-1.40%
$325.93 million $58,479
Apr 19, 8 PM $2.58
+5.05%
$330.54 million $59,317
Apr 19, 7 PM $2.44
+2.22%
$313.25 million $60,621
Apr 19, 6 PM $2.39
-0.29%
$306.58 million $61,018
Apr 19, 5 PM $2.39
+1.02%
$305.82 million $60,805
Apr 19, 4 PM $2.36
-0.42%
$302.74 million $61,154
Apr 19, 3 PM $2.37
-1.98%
$304.02 million $61,129
Apr 19, 2 PM $2.42
+1.13%
$310.43 million $61,122
Apr 19, 1 PM $2.39
+1.14%
$306.71 million $61,347
Apr 19, 12 PM $2.37
+0.42%
$303.25 million $61,712
Apr 19, 11 AM $2.36
+1.25%
$301.97 million $61,731
Apr 19, 10 AM $2.33
+0.39%
$298.64 million $60,719
Apr 19, 9 AM $2.32
-0.77%
$296.98 million $59,582
Apr 19, 8 AM $2.33
+0.09%
$298.77 million $59,386
Apr 19, 7 AM $2.33
+0.34%
$298.51 million $59,668
Apr 19, 6 AM $2.3
-1.58%
$295.05 million $59,743
Apr 19, 5 AM $2.34
-0.81%
$299.79 million $59,845
Apr 19, 4 AM $2.36
+0.51%
$302.87 million $59,478
Apr 19, 3 AM $2.35
+1.55%
$301.33 million $60,387
Apr 19, 2 AM $2.32
+0.13%
$296.98 million $60,864
Apr 19, 1 AM $2.32
+0.91%
$297.23 million $60,969
Apr 19, 12 AM $2.29
-0.99%
$293.52 million $61,096
Apr 18, 11 PM $2.31
+0.61%
$296.33 million $60,385
Apr 18, 10 PM $2.3
+0.48%
$294.8 million $60,504
Apr 18, 9 PM $2.3
-2.62%
$295.05 million $60,291
Apr 18, 8 PM $2.37
-0.59%
$303.51 million $58,985
Apr 18, 7 PM $2.4
-1.24%
$307.22 million $58,224
Apr 18, 6 PM $2.41
-3.26%
$308.25 million $58,707
Apr 18, 5 PM $2.49
-0.68%
$318.76 million $59,388
Apr 18, 4 PM $2.53
+1.57%
$323.75 million $59,595
Apr 18, 3 PM $2.48
+1.51%
$318.24 million $60,391
Apr 18, 2 PM $2.44
-0.24%
$313.25 million $61,128
Apr 18, 1 PM $2.45
-0.33%
$313.63 million $61,078
Apr 18, 12 PM $2.46
+0.49%
$314.78 million $60,971