Galxe Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 1.48
-2.91%
$ 297.37 million $ 7.9 million
Nov 24, 2022 $ 1.52
+2.95%
$ 306.29 million $ 8.75 million
Nov 23, 2022 $ 1.48
+12.42%
$ 297.36 million $ 10.34 million
Nov 22, 2022 $ 1.31
+2.95%
$ 264.49 million $ 4.51 million
Nov 21, 2022 $ 1.28
-8.83%
$ 256.91 million $ 5.87 million
Nov 20, 2022 $ 1.4
-0.27%
$ 281.73 million $ 5.59 million
Nov 19, 2022 $ 1.4
-0.23%
$ 282.49 million $ 5 million
Nov 18, 2022 $ 1.41
-0.77%
$ 283.15 million $ 3.48 million
Nov 17, 2022 $ 1.42
-2.83%
$ 285.36 million $ 5.81 million
Nov 16, 2022 $ 1.46
-1.20%
$ 293.53 million $ 4.53 million
Nov 15, 2022 $ 1.48
+1.90%
$ 297.07 million $ 3.41 million
Nov 14, 2022 $ 1.45
-0.01%
$ 291.47 million $ 4.37 million
Nov 13, 2022 $ 1.45
-0.21%
$ 291.5 million $ 5.83 million
Nov 12, 2022 $ 1.45
-5.78%
$ 292.14 million $ 5.55 million
Nov 11, 2022 $ 1.54
-4.20%
$ 310.04 million $ 10.95 million
Nov 10, 2022 $ 1.61
+20.77%
$ 323.74 million $ 10.54 million
Nov 9, 2022 $ 1.33
-24.02%
$ 268.13 million $ 14.81 million
Nov 8, 2022 $ 1.75
-19.04%
$ 352.9 million $ 15.43 million
Nov 7, 2022 $ 2.17
-0.65%
$ 435.85 million $ 6.91 million
Nov 6, 2022 $ 2.18
-9.35%
$ 439.84 million $ 9.9 million
Nov 5, 2022 $ 2.41
-2.71%
$ 485.39 million $ 12.96 million
Nov 4, 2022 $ 2.47
+0.33%
$ 498.92 million $ 12.83 million
Nov 3, 2022 $ 2.46
+19.06%
$ 497.25 million $ 29.09 million
Nov 2, 2022 $ 2.07
-0.90%
$ 417.61 million $ 8.77 million
Nov 1, 2022 $ 2.09
-2.42%
$ 417.6 million $ 6.54 million
Oct 31, 2022 $ 2.14
-2.33%
$ 427.97 million $ 7.43 million
Oct 30, 2022 $ 2.19
-0.84%
$ 438.15 million $ 9.88 million
Oct 29, 2022 $ 2.21
+3.16%
$ 441.78 million $ 13.38 million
Oct 28, 2022 $ 2.14
+2.16%
$ 428.24 million $ 7.71 million
Oct 27, 2022 $ 2.1
+1.57%
$ 419.18 million $ 10.23 million
Oct 26, 2022 $ 2.06
+0.46%
$ 2.77 million $ 8.32 million
Oct 25, 2022 $ 2.05
+5.07%
$ 410.84 million $ 9.16 million
Oct 24, 2022 $ 1.95
-3.59%
$ 2.63 million $ 8.04 million
Oct 23, 2022 $ 2.03
+1.51%
$ 2.72 million $ 5.44 million
Oct 22, 2022 $ 2
-0.33%
$ 399.51 million $ 7.38 million
Oct 21, 2022 $ 2
-2.63%
$ 2.69 million $ 10.39 million
Oct 20, 2022 $ 2.06
-1.94%
$ 411.67 million $ 8.95 million
Oct 19, 2022 $ 2.1
-4.85%
$ 419.82 million $ 6.73 million
Oct 18, 2022 $ 2.21
-5.80%
$ 441.2 million $ 7.62 million
Oct 17, 2022 $ 2.34
+1.70%
$ 3.15 million $ 10.5 million
Oct 16, 2022 $ 2.3
+3.15%
$ 460.55 million $ 6.13 million
Oct 15, 2022 $ 2.23
-1.63%
$ 446.48 million $ 12.27 million
Oct 14, 2022 $ 2.27
-3.72%
$ 453.8 million $ 8.48 million
Oct 13, 2022 $ 2.36
-1.24%
$ 3 million $ 12.25 million
Oct 12, 2022 $ 2.39
-0.74%
$ 477.26 million $ 15.39 million
Oct 11, 2022 $ 2.4
-3.52%
$ 480.86 million $ 10.46 million
Oct 10, 2022 $ 2.49
-4.97%
$ 3.66 million $ 7.95 million
Oct 9, 2022 $ 2.62
+1.18%
$ 524.29 million $ 5.9 million
Oct 8, 2022 $ 2.59
-1.12%
$ 518.16 million $ 7.11 million
Oct 7, 2022 $ 2.62
-1.33%
$ 524.05 million $ 6.68 million