Galxe Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.373
-0.75%
$ 47.75 million $ 1,070
Jan 25, 2 AM $ 0.376
+6.26%
$ 48.11 million $ 1,043
Jan 25, 1 AM $ 0.353
+7.32%
$ 45.28 million $ 477
Jan 25, 12 AM $ 0.329
+1.95%
$ 42.19 million $ 256
Jan 24, 7 PM $ 0.332
+21.01%
$ 42.48 million $ 36
Jan 24, 6 PM $ 0.257
+0.00%
$ 32.99 million $ 18
Jan 24, 5 PM $ 0.257
+0.00%
$ 32.99 million $ 14
Jan 24, 4 PM $ 0.257
+0.00%
$ 32.99 million $ 14
Jan 24, 3 PM $ 0.257
+0.00%
$ 32.99 million $ 14
Jan 24, 2 PM $ 0.257
+1.66%
$ 32.99 million $ 14
Jan 24, 1 PM $ 0.253
+0.00%
$ 32.45 million $ 1
Jan 24, 12 PM $ 0.253
+0.00%
$ 32.45 million $ 1
Jan 24, 11 AM $ 0.253
+0.00%
$ 32.45 million $ 1
Jan 24, 10 AM $ 0.253
+0.00%
$ 32.45 million $ 1
Jan 24, 9 AM $ 0.253
+0.00%
$ 32.45 million $ 1
Jan 24, 8 AM $ 0.253
+0.00%
$ 32.45 million $ 1
Jan 24, 7 AM $ 0.253
+0.00%
$ 32.45 million $ 9
Jan 24, 6 AM $ 0.253
+0.00%
$ 32.45 million $ 9
Jan 24, 5 AM $ 0.253
+0.00%
$ 32.45 million $ 9
Jan 24, 4 AM $ 0.253
-0.09%
$ 32.45 million $ 9
Jan 24, 3 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 24, 2 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 24, 1 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 24, 12 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 11 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 10 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 9 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 8 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 7 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 6 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 5 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 4 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 3 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 2 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 1 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 12 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 11 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 10 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 9 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 8 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 7 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 6 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 5 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 4 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 3 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 2 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 1 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 12 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 22, 11 PM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 22, 10 PM $ 0.251
+0.00%
$ 32.14 million $ 147