Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $2.45
-0.41%
$313.89 million $60,613
Apr 18, 10 AM $2.46
-0.61%
$315.68 million $60,824
Apr 18, 9 AM $2.46
-0.08%
$315.17 million $61,043
Apr 18, 8 AM $2.46
+1.19%
$315.17 million $61,354
Apr 18, 7 AM $2.43
-2.76%
$311.58 million $61,219
Apr 18, 6 AM $2.5
-0.20%
$320.42 million $60,631
Apr 18, 5 AM $2.51
-0.24%
$321.19 million $60,622
Apr 18, 4 AM $2.52
-0.40%
$322.85 million $60,626
Apr 18, 3 AM $2.52
+0.40%
$323.5 million $59,819
Apr 18, 2 AM $2.52
+0.08%
$322.47 million $59,124
Apr 18, 1 AM $2.5
-0.20%
$320.93 million $59,479
Apr 18, 12 AM $2.49
+1.72%
$318.88 million $59,672
Apr 17, 11 PM $2.45
-0.57%
$313.5 million $60,627
Apr 17, 10 PM $2.47
-0.40%
$316.06 million $59,865
Apr 17, 9 PM $2.47
-1.55%
$316.58 million $59,307
Apr 17, 8 PM $2.51
-0.95%
$321.19 million $59,894
Apr 17, 7 PM $2.49
-0.16%
$318.88 million $59,474
Apr 17, 6 PM $2.39
+8.00%
$306.07 million $58,500
Apr 17, 5 PM $2.21
+1.70%
$282.88 million $58,946
Apr 17, 4 PM $2.19
-0.41%
$280.7 million $58,618
Apr 17, 3 PM $2.21
-0.50%
$282.5 million $57,661
Apr 17, 2 PM $2.2
+0.09%
$281.73 million $57,262
Apr 17, 1 PM $2.2
+0.92%
$281.99 million $58,038
Apr 17, 12 PM $2.2
-0.54%
$281.73 million $57,369
Apr 17, 11 AM $2.22
+0.32%
$284.68 million $56,647
Apr 17, 10 AM $2.21
-0.23%
$283.39 million $56,924
Apr 17, 9 AM $2.21
-0.32%
$283.14 million $56,595
Apr 17, 8 AM $2.22
-0.13%
$284.55 million $56,358
Apr 17, 7 AM $2.22
-0.54%
$284.29 million $56,451
Apr 17, 6 AM $2.23
+1.09%
$285.7 million $56,206
Apr 17, 5 AM $2.2
+0.05%
$281.99 million $55,603
Apr 17, 4 AM $2.19
+0.37%
$281.09 million $55,865
Apr 17, 3 AM $2.19
+0.23%
$280.06 million $55,699
Apr 17, 2 AM $2.19
+0.18%
$279.94 million $55,500
Apr 17, 1 AM $2.18
-0.18%
$279.81 million $54,988
Apr 17, 12 AM $2.19
+0.51%
$280.19 million $55,289
Apr 16, 11 PM $2.17
+0.09%
$278.14 million $55,284
Apr 16, 10 PM $2.17
-0.32%
$277.89 million $56,205
Apr 16, 9 PM $2.17
-0.23%
$278.01 million $56,384
Apr 16, 8 PM $2.17
+1.12%
$278.27 million $56,294
Apr 16, 7 PM $2.14
-4.03%
$274.43 million $56,474
Apr 16, 6 PM $2.24
-1.23%
$287.11 million $55,691
Apr 16, 5 PM $2.27
+0.09%
$290.18 million $54,260
Apr 16, 4 PM $2.26
+0.00%
$289.93 million $53,529
Apr 16, 3 PM $2.27
+0.18%
$290.31 million $53,990
Apr 16, 2 PM $2.26
-0.04%
$289.29 million $54,534
Apr 16, 1 PM $2.26
-0.70%
$289.16 million $53,685
Apr 16, 12 PM $2.27
+0.04%
$291.08 million $54,210
Apr 16, 11 AM $2.27
-0.44%
$291.08 million $54,705
Apr 16, 10 AM $2.29
+0.62%
$292.88 million $55,058