Galxe Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 20, 1 AM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 20, 12 AM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 19, 11 PM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 19, 10 PM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 19, 9 PM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 19, 8 PM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 19, 7 PM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 19, 6 PM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 19, 5 PM $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 5, 11 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 10 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 9 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 8 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 7 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 6 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 5 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 4 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 3 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 2 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 1 AM $ 0.299
+0.00%
$ 38.29 million $ 2
Dec 5, 12 AM $ 0.299
+0.00%
$ 38.29 million $ 18
Dec 4, 11 PM $ 0.299
+0.00%
$ 38.29 million $ 50
Dec 4, 10 PM $ 0.299
+0.00%
$ 38.29 million $ 50
Dec 4, 9 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 8 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 7 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 6 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 5 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 4 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 3 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 2 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 1 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 12 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 11 AM $ 0.299
-0.31%
$ 38.29 million $ 50
Dec 4, 10 AM $ 0.3
+0.00%
$ 38.41 million $ 50
Dec 4, 9 AM $ 0.3
+0.00%
$ 38.41 million $ 52
Dec 4, 8 AM $ 0.3
+0.00%
$ 38.41 million $ 52
Dec 4, 7 AM $ 0.3
-0.03%
$ 38.41 million $ 52
Dec 4, 6 AM $ 0.3
+0.00%
$ 38.42 million $ 51
Dec 4, 5 AM $ 0.3
+0.00%
$ 38.42 million $ 51
Dec 4, 4 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 3 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 2 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 1 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 12 AM $ 0.306
+0.00%
$ 39.25 million $ 177
Dec 3, 11 PM $ 0.306
+4.32%
$ 39.25 million $ 177
Dec 3, 10 PM $ 0.294
+0.21%
$ 37.63 million $ 145
Dec 3, 9 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 8 PM $ 0.293
+0.00%
$ 37.55 million $ 147