Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $2.27
+0.35%
$291.08 million $55,480
Apr 16, 8 AM $2.26
-0.04%
$289.54 million $55,660
Apr 16, 7 AM $2.26
-0.09%
$289.8 million $55,273
Apr 16, 6 AM $2.27
+0.49%
$290.31 million $56,022
Apr 16, 5 AM $2.26
+0.31%
$289.16 million $57,394
Apr 16, 4 AM $2.25
-0.09%
$288.01 million $56,468
Apr 16, 3 AM $2.25
-0.53%
$288.26 million $56,555
Apr 16, 2 AM $2.26
+0.49%
$289.54 million $56,964
Apr 16, 1 AM $2.24
-0.53%
$287.49 million $57,929
Apr 16, 12 AM $2.27
+0.58%
$290.18 million $57,656
Apr 15, 11 PM $2.26
+0.13%
$289.67 million $57,848
Apr 15, 10 PM $2.25
-0.70%
$288.78 million $56,775
Apr 15, 9 PM $2.26
+0.35%
$290.06 million $56,471
Apr 15, 8 PM $2.25
+0.09%
$288.52 million $55,635
Apr 15, 7 PM $2.25
-0.49%
$288.78 million $55,702
Apr 15, 6 PM $2.27
+0.62%
$290.18 million $56,436
Apr 15, 5 PM $2.25
+0.04%
$288.26 million $57,010
Apr 15, 4 PM $2.25
-0.04%
$287.62 million $57,470
Apr 15, 3 PM $2.24
-0.44%
$286.73 million $56,693
Apr 15, 2 PM $2.26
-1.31%
$289.16 million $55,428
Apr 15, 1 PM $2.29
+0.35%
$293.64 million $54,994
Apr 15, 12 PM $2.28
+0.97%
$292.62 million $54,247
Apr 15, 11 AM $2.26
+0.04%
$289.8 million $53,861
Apr 15, 10 AM $2.25
-0.31%
$288.65 million $53,080
Apr 15, 9 AM $2.27
+4.03%
$291.34 million $53,811
Apr 15, 8 AM $2.19
-0.14%
$280.32 million $54,438
Apr 15, 7 AM $2.19
+1.29%
$281.09 million $54,528
Apr 15, 6 AM $2.17
-0.37%
$277.5 million $54,637
Apr 15, 5 AM $2.17
-0.23%
$278.53 million $54,162
Apr 15, 4 AM $2.18
-0.18%
$279.17 million $54,995
Apr 15, 3 AM $2.17
+0.05%
$278.53 million $55,064
Apr 15, 2 AM $2.17
+0.14%
$278.4 million $55,047
Apr 15, 1 AM $2.17
-0.14%
$277.5 million $54,329
Apr 15, 12 AM $2.17
-0.32%
$278.27 million $54,569
Apr 14, 11 PM $2.18
+0.42%
$278.78 million $54,739
Apr 14, 10 PM $2.17
-0.55%
$277.76 million $55,213
Apr 14, 9 PM $2.18
+1.96%
$279.55 million $56,801
Apr 14, 8 PM $2.14
-0.09%
$274.68 million $58,439
Apr 14, 7 PM $2.15
+0.37%
$275.45 million $59,372
Apr 14, 6 PM $2.16
+0.47%
$276.35 million $59,642
Apr 14, 5 PM $2.16
-0.55%
$276.86 million $59,453
Apr 14, 4 PM $2.17
-0.55%
$278.4 million $60,013
Apr 14, 3 PM $2.18
+0.83%
$278.78 million $61,079
Apr 14, 2 PM $2.16
-1.46%
$276.99 million $62,302
Apr 14, 1 PM $2.17
+0.51%
$278.4 million $64,394
Apr 14, 12 PM $2.16
+1.74%
$277.25 million $65,094
Apr 14, 11 AM $2.12
+0.43%
$272.12 million $64,969
Apr 14, 10 AM $2.12
+0.24%
$271.48 million $65,344
Apr 14, 9 AM $2.11
-0.28%
$270.71 million $65,797
Apr 14, 8 AM $2.11
+0.00%
$270.58 million $65,102