Galxe Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 3.04
-7.88%
$ 607.68 million $ 14.3 million
Aug 16, 2022 $ 3.3
-0.72%
$ 659.64 million $ 9.44 million
Aug 15, 2022 $ 3.32
-0.97%
$ 664.42 million $ 8.2 million
Aug 14, 2022 $ 3.35
-4.55%
$ 670.97 million $ 8.5 million
Aug 13, 2022 $ 3.51
-2.84%
$ 702.95 million $ 8.13 million
Aug 12, 2022 $ 3.62
+2.00%
$ 723.46 million $ 11.6 million
Aug 11, 2022 $ 3.55
-3.98%
$ 709.25 million $ 19.64 million
Aug 10, 2022 $ 3.69
+4.46%
$ 738.57 million $ 14.78 million
Aug 9, 2022 $ 3.54
-8.05%
$ 707.01 million $ 17.96 million
Aug 8, 2022 $ 3.84
+3.74%
$ 768.9 million $ 10.8 million
Aug 7, 2022 $ 3.71
-2.97%
$ 741.21 million $ 7.31 million
Aug 6, 2022 $ 3.82
-2.19%
$ 763.92 million $ 8.12 million
Aug 5, 2022 $ 3.9
+6.81%
$ 780.97 million $ 25.27 million
Aug 4, 2022 $ 3.66
-3.48%
$ 731.27 million $ 22.2 million
Aug 3, 2022 $ 3.79
+4.10%
$ 757.71 million $ 25.45 million
Aug 2, 2022 $ 3.64
-1.89%
$ 727.86 million $ 23.54 million
Aug 1, 2022 $ 3.71
-4.44%
$ 741.9 million $ 21.12 million
Jul 31, 2022 $ 3.88
+7.01%
$ 776.63 million $ 65.83 million
Jul 30, 2022 $ 3.63
+11.90%
$ 725.62 million $ 48.71 million
Jul 29, 2022 $ 3.24
+0.71%
$ 648.49 million $ 25.56 million
Jul 28, 2022 $ 3.22
+4.19%
$ 643.94 million $ 9.45 million
Jul 27, 2022 $ 3.09
+9.94%
$ 618.05 million $ 4.83 million
Jul 26, 2022 $ 2.81
-1.03%
$ 562.16 million $ 5.1 million
Jul 25, 2022 $ 2.84
-12.50%
$ 568.02 million $ 10.14 million
Jul 24, 2022 $ 3.25
+0.37%
$ 649.14 million $ 11.89 million
Jul 23, 2022 $ 3.23
+9.21%
$ 646.75 million $ 12.37 million
Jul 22, 2022 $ 2.96
-4.71%
$ 592.2 million $ 6.88 million
Jul 21, 2022 $ 3.11
+3.32%
$ 621.46 million $ 8.56 million
Jul 20, 2022 $ 3.01
-9.95%
$ 601.5 million $ 30.92 million
Jul 19, 2022 $ 3.34
+7.73%
$ 667.97 million $ 26.08 million
Jul 18, 2022 $ 3.1
+14.55%
$ 620.04 million $ 33.69 million
Jul 17, 2022 $ 2.71
-0.04%
$ 541.31 million $ 9.54 million
Jul 16, 2022 $ 2.71
+3.27%
$ 541.51 million $ 11.64 million
Jul 15, 2022 $ 2.62
-1.07%
$ 524.37 million $ 6.83 million
Jul 14, 2022 $ 2.65
+2.31%
$ 530.02 million $ 4.74 million
Jul 13, 2022 $ 2.59
+4.68%
$ 518.05 million $ 8.68 million
Jul 12, 2022 $ 2.47
-5.34%
$ 494.87 million $ 4.23 million
Jul 11, 2022 $ 2.61
-5.28%
$ 522.8 million $ 4.41 million
Jul 10, 2022 $ 2.76
-5.10%
$ 551.96 million $ 5.94 million
Jul 9, 2022 $ 2.91
+0.17%
$ 581.65 million $ 9.98 million
Jul 8, 2022 $ 2.9
-1.39%
$ 580.71 million $ 12.74 million
Jul 7, 2022 $ 2.94
+1.52%
$ 588.97 million $ 7.74 million
Jul 6, 2022 $ 2.9
+4.27%
$ 580.37 million $ 7.08 million
Jul 5, 2022 $ 2.78
-4.79%
$ 556.55 million $ 7.35 million
Jul 4, 2022 $ 2.92
+6.43%
$ 584.55 million $ 7.45 million
Jul 3, 2022 $ 2.75
+0.85%
$ 549.21 million $ 6.21 million
Jul 2, 2022 $ 2.72
+0.01%
$ 544.56 million $ 6.04 million
Jul 1, 2022 $ 2.72
-2.47%
$ 544.5 million $ 10.73 million
Jun 30, 2022 $ 2.79
-6.56%
$ 558.37 million $ 15.23 million
Jun 29, 2022 $ 2.99
+4.74%
$ 597.54 million $ 15.06 million