Galxe Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 2.71
+2.49%
$ 3.98 million $ 8.31 million
Sep 25, 2022 $ 2.64
-2.60%
$ 528.74 million $ 24.56 million
Sep 24, 2022 $ 2.71
-3.53%
$ 542.86 million $ 9.33 million
Sep 23, 2022 $ 2.81
+2.95%
$ 562.72 million $ 16.26 million
Sep 22, 2022 $ 2.73
+9.35%
$ 546.58 million $ 11.08 million
Sep 21, 2022 $ 2.5
+1.55%
$ -- $ 14.24 million
Sep 20, 2022 $ 2.46
-2.21%
$ 492.2 million $ 12.13 million
Sep 19, 2022 $ 2.52
+4.17%
$ 503.35 million $ 15.09 million
Sep 18, 2022 $ 2.42
-9.24%
$ 483.18 million $ 10.13 million
Sep 17, 2022 $ 2.66
+0.89%
$ 532.38 million $ 8.72 million
Sep 16, 2022 $ 2.64
+4.06%
$ 527.68 million $ 8.48 million
Sep 15, 2022 $ 2.54
-5.73%
$ 507.12 million $ 11.13 million
Sep 14, 2022 $ 2.69
-1.95%
$ 537.95 million $ 16.3 million
Sep 13, 2022 $ 2.74
-6.83%
$ 548.66 million $ 17.12 million
Sep 12, 2022 $ 2.94
-3.78%
$ 588.87 million $ 31.52 million
Sep 11, 2022 $ 3.06
+1.11%
$ 611.97 million $ 26.14 million
Sep 10, 2022 $ 3.03
-3.25%
$ 605.28 million $ 34.43 million
Sep 9, 2022 $ 3.13
+25.35%
$ 625.61 million $ 40.72 million
Sep 8, 2022 $ 2.5
+0.23%
$ 499.24 million $ 12.66 million
Sep 7, 2022 $ 2.49
-5.41%
$ 498.09 million $ 26.02 million
Sep 6, 2022 $ 2.63
+7.47%
$ 526.61 million $ 22.53 million
Sep 5, 2022 $ 2.45
-2.76%
$ 490.02 million $ 6.23 million
Sep 4, 2022 $ 2.52
+2.51%
$ 503.92 million $ 4.34 million
Sep 3, 2022 $ 2.46
-1.59%
$ 491.58 million $ 4.22 million
Sep 2, 2022 $ 2.5
-1.39%
$ 499.5 million $ 5.8 million
Sep 1, 2022 $ 2.53
+1.84%
$ 506.56 million $ 4.47 million
Aug 31, 2022 $ 2.49
+1.02%
$ 497.41 million $ 5.05 million
Aug 30, 2022 $ 2.46
-3.98%
$ 492.37 million $ 4.89 million
Aug 29, 2022 $ 2.56
+6.65%
$ 512.77 million $ 7.74 million
Aug 28, 2022 $ 2.4
-2.67%
$ 480.78 million $ 3.64 million
Aug 27, 2022 $ 2.47
+1.90%
$ 494.02 million $ 4.98 million
Aug 26, 2022 $ 2.42
-11.15%
$ 484.83 million $ 11.13 million
Aug 25, 2022 $ 2.73
+1.01%
$ 545.71 million $ 7.11 million
Aug 24, 2022 $ 2.7
-1.53%
$ 540.26 million $ 5.52 million
Aug 23, 2022 $ 2.74
+2.06%
$ 548.65 million $ 5.83 million
Aug 22, 2022 $ 2.69
-2.90%
$ 537.59 million $ 8.42 million
Aug 21, 2022 $ 2.77
+2.64%
$ 553.63 million $ 7.96 million
Aug 20, 2022 $ 2.7
+0.71%
$ 539.39 million $ 16.4 million
Aug 19, 2022 $ 2.68
-4.38%
$ 535.58 million $ 11.1 million
Aug 18, 2022 $ 2.8
-7.83%
$ 560.1 million $ 10.54 million
Aug 17, 2022 $ 3.04
-7.88%
$ 607.68 million $ 14.3 million
Aug 16, 2022 $ 3.3
-0.72%
$ 659.64 million $ 9.44 million
Aug 15, 2022 $ 3.32
-0.97%
$ 664.42 million $ 8.2 million
Aug 14, 2022 $ 3.35
-4.55%
$ 670.97 million $ 8.5 million
Aug 13, 2022 $ 3.51
-2.84%
$ 702.95 million $ 8.13 million
Aug 12, 2022 $ 3.62
+2.00%
$ 723.46 million $ 11.6 million
Aug 11, 2022 $ 3.55
-3.98%
$ 709.25 million $ 19.64 million
Aug 10, 2022 $ 3.69
+4.46%
$ 738.57 million $ 14.78 million
Aug 9, 2022 $ 3.54
-8.05%
$ 707.01 million $ 17.96 million
Aug 8, 2022 $ 3.84
+3.74%
$ 768.9 million $ 10.8 million