Galxe Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.306
+0.00%
$ 39.25 million $ 177
Dec 3, 11 PM $ 0.306
+4.32%
$ 39.25 million $ 177
Dec 3, 10 PM $ 0.294
+0.21%
$ 37.63 million $ 145
Dec 3, 9 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 8 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 7 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 6 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 5 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 4 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 3 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 2 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 1 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 12 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 11 AM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 10 AM $ 0.293
+0.16%
$ 37.55 million $ 147
Dec 3, 9 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 3, 8 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 3, 7 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 3, 6 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 2, 7 PM $ 0.516
+0.02%
$ 66.08 million $ 1
Dec 2, 6 PM $ 0.515
-0.07%
$ 66.03 million $ 1
Dec 2, 5 PM $ 0.516
+0.20%
$ 66.11 million $ 1
Dec 2, 4 PM $ 0.515
-0.01%
$ 65.96 million $ 1
Dec 2, 3 PM $ 0.515
+0.13%
$ 66 million $ 1
Dec 2, 2 PM $ 0.515
+0.25%
$ 65.97 million $ 1
Dec 2, 1 PM $ 0.513
+0.00%
$ 65.79 million $ 1
Dec 2, 12 PM $ 0.514
+0.32%
$ 65.81 million $ 1
Dec 2, 11 AM $ 0.512
+0.04%
$ 65.59 million $ 1
Dec 2, 10 AM $ 0.512
-0.15%
$ 65.64 million $ 1
Dec 2, 9 AM $ 0.513
+0.02%
$ 65.74 million $ 1
Dec 2, 8 AM $ 0.513
+0.00%
$ 65.79 million $ 1
Dec 2, 7 AM $ 0.513
-0.01%
$ 65.78 million $ 1
Dec 2, 6 AM $ 0.513
+0.03%
$ 65.78 million $ 1
Dec 2, 5 AM $ 0.513
+0.01%
$ 65.79 million $ 1
Dec 2, 4 AM $ 0.513
-0.01%
$ 65.78 million $ 1
Dec 2, 3 AM $ 0.513
-0.01%
$ 65.77 million $ 1
Dec 2, 2 AM $ 0.513
+0.01%
$ 65.79 million $ 1
Dec 2, 1 AM $ 0.513
+0.01%
$ 65.79 million $ 1
Dec 2, 12 AM $ 0.513
+0.00%
$ 65.78 million $ 1
Dec 1, 6 PM $ 0.308
-0.09%
$ 39.52 million $ 2
Dec 1, 5 PM $ 0.309
-0.02%
$ 39.54 million $ 8
Dec 1, 4 PM $ 0.309
+0.00%
$ 39.58 million $ 8
Dec 1, 3 PM $ 0.309
-0.04%
$ 39.59 million $ 8
Dec 1, 2 PM $ 0.309
+0.11%
$ 39.62 million $ 8
Dec 1, 1 PM $ 0.309
-0.18%
$ 39.57 million $ 8
Dec 1, 12 PM $ 0.309
+0.99%
$ 39.64 million $ 8
Dec 1, 11 AM $ 0.306
-0.14%
$ 39.26 million $ 8
Dec 1, 10 AM $ 0.307
-0.18%
$ 39.3 million $ 8
Dec 1, 9 AM $ 0.307
-0.03%
$ 39.36 million $ 8
Dec 1, 8 AM $ 0.307
+0.02%
$ 39.36 million $ 8