Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $2.11
-0.33%
$269.81 million $65,041
Apr 14, 6 AM $2.12
-0.28%
$270.97 million $65,934
Apr 14, 5 AM $2.12
+0.14%
$272.12 million $63,414
Apr 14, 4 AM $2.13
+1.23%
$273.53 million $60,728
Apr 14, 3 AM $2.1
-0.43%
$269.56 million $58,117
Apr 14, 2 AM $2.12
+1.10%
$271.35 million $55,675
Apr 14, 1 AM $2.1
+0.10%
$268.41 million $53,296
Apr 14, 12 AM $2.1
+0.00%
$269.3 million $50,451
Apr 13, 11 PM $2.1
+0.43%
$269.3 million $47,186
Apr 13, 10 PM $2.1
-0.62%
$268.53 million $44,664
Apr 13, 4 PM $0.178
+0.00%
$22.77 million $212
Apr 13, 3 PM $0.178
+0.00%
$22.77 million $212
Apr 13, 2 PM $0.178
+0.00%
$22.77 million $212
Apr 13, 1 PM $0.178
+0.00%
$22.77 million $212
Apr 13, 12 PM $0.178
+0.00%
$22.77 million $212
Apr 13, 11 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 10 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 9 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 8 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 7 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 6 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 5 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 4 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 3 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 2 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 1 AM $0.178
+0.00%
$22.77 million $212
Apr 13, 12 AM $0.178
+0.00%
$22.77 million $212
Apr 12, 11 PM $0.178
+0.00%
$22.77 million $212
Apr 12, 10 PM $0.178
+0.00%
$22.77 million $212
Apr 12, 9 PM $0.178
+0.00%
$22.77 million $212
Apr 12, 8 PM $0.178
+0.00%
$22.77 million $212
Apr 12, 7 PM $0.178
+0.00%
$22.77 million $214
Apr 12, 12 PM $0.319
-0.33%
$40.85 million $36
Apr 12, 11 AM $0.321
+0.00%
$41.12 million $38
Apr 12, 8 AM $0.319
+0.00%
$40.86 million $42
Apr 12, 12 AM $0.178
+0.00%
$22.77 million $0
Apr 11, 11 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 10 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 9 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 8 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 7 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 6 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 5 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 4 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 3 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 2 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 1 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 12 PM $0.178
+0.00%
$22.77 million $0
Apr 11, 11 AM $0.178
+0.00%
$22.77 million $0
Apr 11, 10 AM $0.178
+0.00%
$22.77 million $0