Galxe Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 2.85
-1.02%
$ 570.51 million $ 21.25 million
Jun 27, 2022 $ 2.88
+1.53%
$ 576.38 million $ 11.28 million
Jun 26, 2022 $ 2.84
-6.77%
$ 567.72 million $ 17.49 million
Jun 25, 2022 $ 3.05
+2.63%
$ 609.16 million $ 14.32 million
Jun 24, 2022 $ 2.97
+5.53%
$ 593.55 million $ 13.28 million
Jun 23, 2022 $ 2.81
+9.51%
$ 562.44 million $ 13.39 million
Jun 22, 2022 $ 2.57
-6.37%
$ 513.57 million $ 19.31 million
Jun 21, 2022 $ 2.74
+0.53%
$ 548.52 million $ 28.72 million
Jun 20, 2022 $ 2.73
-1.77%
$ 545.62 million $ 30.74 million
Jun 19, 2022 $ 2.78
+12.90%
$ 555.48 million $ 22.45 million
Jun 18, 2022 $ 2.46
-9.47%
$ 492.01 million $ 24.47 million
Jun 17, 2022 $ 2.72
+1.84%
$ 543.48 million $ 13.66 million
Jun 16, 2022 $ 2.67
-13.01%
$ 533.64 million $ 21.21 million
Jun 15, 2022 $ 3.07
+2.87%
$ 613.46 million $ 34.12 million
Jun 14, 2022 $ 2.98
-3.68%
$ 596.4 million $ 40.62 million
Jun 13, 2022 $ 3.09
+4.67%
$ 618.85 million $ 104.59 million
Jun 12, 2022 $ 2.95
-5.73%
$ 590.81 million $ 48.33 million
Jun 11, 2022 $ 3.13
-9.03%
$ 626.74 million $ 26.59 million
Jun 10, 2022 $ 3.44
-12.01%
$ 688.29 million $ 32.17 million
Jun 9, 2022 $ 3.91
-3.19%
$ 782.28 million $ 19.58 million
Jun 8, 2022 $ 4.04
-3.12%
$ 808.03 million $ 25.58 million
Jun 7, 2022 $ 4.17
-7.06%
$ 834.05 million $ 29.34 million
Jun 6, 2022 $ 4.49
+3.00%
$ 897.43 million $ 13.36 million
Jun 5, 2022 $ 4.36
-0.88%
$ 871.29 million $ 7.93 million
Jun 4, 2022 $ 4.4
+0.88%
$ 879.05 million $ 7.11 million
Jun 3, 2022 $ 4.36
-5.42%
$ 871.38 million $ 12.11 million
Jun 2, 2022 $ 4.61
+1.44%
$ 921.34 million $ 18.62 million
Jun 1, 2022 $ 4.54
-7.41%
$ 908.28 million $ 38.87 million
May 31, 2022 $ 4.9
-5.52%
$ 980.92 million $ 29.95 million
May 30, 2022 $ 5.19
+10.56%
$ 1.04 billion $ 28.43 million
May 29, 2022 $ 4.7
+0.98%
$ 939.02 million $ 14.64 million
May 28, 2022 $ 4.65
+3.94%
$ 929.88 million $ 15.11 million
May 27, 2022 $ 4.47
-0.77%
$ 894.29 million $ 29.47 million
May 26, 2022 $ 4.51
-20.54%
$ 901.78 million $ 32.72 million
May 25, 2022 $ 5.67
-4.57%
$ 1.13 billion $ 9.74 million
May 24, 2022 $ 5.95
+2.88%
$ 1.19 billion $ 14.37 million
May 23, 2022 $ 5.78
-17.56%
$ 1.16 billion $ 30.48 million
May 22, 2022 $ 7.03
+17.84%
$ 1.41 billion $ 31.79 million
May 21, 2022 $ 5.97
+5.00%
$ 1.19 billion $ 23.51 million
May 20, 2022 $ 5.69
-9.43%
$ 1.14 billion $ 26.47 million
May 19, 2022 $ 6.28
+18.41%
$ 1.26 billion $ 32.34 million
May 18, 2022 $ 5.3
-17.35%
$ 1.06 billion $ 26.92 million
May 17, 2022 $ 6.42
-2.99%
$ -- $ 30.72 million
Download