Galxe Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.307
+0.02%
$ 39.36 million $ 8
Dec 1, 7 AM $ 0.307
-0.42%
$ 39.35 million $ 8
Dec 1, 6 AM $ 0.308
-0.09%
$ 39.5 million $ 8
Dec 1, 5 AM $ 0.308
+0.07%
$ 39.52 million $ 8
Dec 1, 4 AM $ 0.309
+0.02%
$ 39.54 million $ 8
Dec 1, 3 AM $ 0.308
-0.12%
$ 39.51 million $ 8
Dec 1, 2 AM $ 0.309
-0.04%
$ 39.61 million $ 8
Dec 1, 1 AM $ 0.309
+0.00%
$ 39.62 million $ 8
Nov 30, 7 PM $ 0.517
+0.00%
$ 66.28 million $ 17
Nov 30, 6 PM $ 0.517
+0.00%
$ 66.28 million $ 17
Nov 30, 5 PM $ 0.517
+0.00%
$ 66.28 million $ 5
Nov 30, 4 PM $ 0.517
+0.00%
$ 66.28 million $ 5
Nov 30, 3 PM $ 0.517
+0.00%
$ 66.28 million $ 5
Nov 30, 2 PM $ 0.517
+0.00%
$ 66.28 million $ 6
Nov 30, 1 PM $ 0.517
+0.00%
$ 66.28 million $ 12
Nov 30, 12 PM $ 0.517
+0.00%
$ 66.28 million $ 12
Nov 25, 10 PM $ 0.3
+0.00%
$ 38.51 million $ 15
Nov 25, 9 PM $ 0.3
+0.00%
$ 38.51 million $ 15
Nov 25, 8 PM $ 0.3
+0.00%
$ 38.51 million $ 15
Nov 25, 7 PM $ 0.3
+0.00%
$ 38.51 million $ 15
Nov 25, 6 PM $ 0.3
+0.00%
$ 38.51 million $ 15
Nov 25, 5 PM $ 0.3
+0.00%
$ 38.51 million $ 15
Nov 25, 4 PM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 3 PM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 2 PM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 1 PM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 12 PM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 11 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 10 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 9 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 8 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 7 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 6 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 5 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 4 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 3 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 2 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 1 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 25, 12 AM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 24, 11 PM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 24, 10 PM $ 0.3
+0.00%
$ 38.51 million $ 354
Nov 24, 9 PM $ 0.294
+0.00%
$ 37.69 million $ 339
Nov 24, 8 PM $ 0.294
+0.00%
$ 37.69 million $ 339
Nov 24, 7 PM $ 0.294
+0.00%
$ 37.69 million $ 339
Nov 24, 6 PM $ 0.294
+0.00%
$ 37.69 million $ 339
Nov 24, 5 PM $ 0.294
+0.00%
$ 37.69 million $ 339
Nov 24, 1 PM $ 0.29
+0.00%
$ 37.22 million $ 6
Nov 24, 12 PM $ 0.29
+0.00%
$ 37.22 million $ 6
Nov 24, 11 AM $ 0.29
+0.00%
$ 37.22 million $ 6
Nov 24, 10 AM $ 0.29
+0.00%
$ 37.22 million $ 8