Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $2.52
+4.17%
$503.35 million $15.09 million
Sep 18, 2022 $2.42
-9.24%
$483.18 million $10.13 million
Sep 17, 2022 $2.66
+0.89%
$532.38 million $8.72 million
Sep 16, 2022 $2.64
+4.06%
$527.68 million $8.48 million
Sep 15, 2022 $2.54
-5.73%
$507.12 million $11.13 million
Sep 14, 2022 $2.69
-1.95%
$537.95 million $16.3 million
Sep 13, 2022 $2.74
-6.83%
$548.66 million $17.12 million
Sep 12, 2022 $2.94
-3.78%
$588.87 million $31.52 million
Sep 11, 2022 $3.06
+1.11%
$611.97 million $26.14 million
Sep 10, 2022 $3.03
-3.25%
$605.28 million $34.43 million
Sep 9, 2022 $3.13
+25.35%
$625.61 million $40.72 million
Sep 8, 2022 $2.5
+0.23%
$499.24 million $12.66 million
Sep 7, 2022 $2.49
-5.41%
$498.09 million $26.02 million
Sep 6, 2022 $2.63
+7.47%
$526.61 million $22.53 million
Sep 5, 2022 $2.45
-2.76%
$490.02 million $6.23 million
Sep 4, 2022 $2.52
+2.51%
$503.92 million $4.34 million
Sep 3, 2022 $2.46
-1.59%
$491.58 million $4.22 million
Sep 2, 2022 $2.5
-1.39%
$499.5 million $5.8 million
Sep 1, 2022 $2.53
+1.84%
$506.56 million $4.47 million
Aug 31, 2022 $2.49
+1.02%
$497.41 million $5.05 million
Aug 30, 2022 $2.46
-3.98%
$492.37 million $4.89 million
Aug 29, 2022 $2.56
+6.65%
$512.77 million $7.74 million
Aug 28, 2022 $2.4
-2.67%
$480.78 million $3.64 million
Aug 27, 2022 $2.47
+1.90%
$494.02 million $4.98 million
Aug 26, 2022 $2.42
-11.15%
$484.83 million $11.13 million
Aug 25, 2022 $2.73
+1.01%
$545.71 million $7.11 million
Aug 24, 2022 $2.7
-1.53%
$540.26 million $5.52 million
Aug 23, 2022 $2.74
+2.06%
$548.65 million $5.83 million
Aug 22, 2022 $2.69
-2.90%
$537.59 million $8.42 million
Aug 21, 2022 $2.77
+2.64%
$553.63 million $7.96 million
Aug 20, 2022 $2.7
+0.71%
$539.39 million $16.4 million
Aug 19, 2022 $2.68
-4.38%
$535.58 million $11.1 million
Aug 18, 2022 $2.8
-7.83%
$560.1 million $10.54 million
Aug 17, 2022 $3.04
-7.88%
$607.68 million $14.3 million
Aug 16, 2022 $3.3
-0.72%
$659.64 million $9.44 million
Aug 15, 2022 $3.32
-0.97%
$664.42 million $8.2 million
Aug 14, 2022 $3.35
-4.55%
$670.97 million $8.5 million
Aug 13, 2022 $3.51
-2.84%
$702.95 million $8.13 million
Aug 12, 2022 $3.62
+2.00%
$723.46 million $11.6 million
Aug 11, 2022 $3.55
-3.98%
$709.25 million $19.64 million
Aug 10, 2022 $3.69
+4.46%
$738.57 million $14.78 million
Aug 9, 2022 $3.54
-8.05%
$707.01 million $17.96 million
Aug 8, 2022 $3.84
+3.74%
$768.9 million $10.8 million
Aug 7, 2022 $3.71
-2.97%
$741.21 million $7.31 million
Aug 6, 2022 $3.82
-2.19%
$763.92 million $8.12 million
Aug 5, 2022 $3.9
+6.81%
$780.97 million $25.27 million
Aug 4, 2022 $3.66
-3.48%
$731.27 million $22.2 million
Aug 3, 2022 $3.79
+4.10%
$757.71 million $25.45 million
Aug 2, 2022 $3.64
-1.89%
$727.86 million $23.54 million
Aug 1, 2022 $3.71
-4.44%
$741.9 million $21.12 million